> Tassi di cambio tra FJD-PLN e PLN-FJD - 2025

Tassi di cambio tra FJD-PLN e PLN-FJD - 2025

Tassi di cambio tra FJD-PLN e PLN-FJD

Consulta qui di seguito i tassi di cambio per FJD-PLN e PLN-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 1,6833 PLN

1 PLN = 0,5941 FJD

1A 2A 3A

FJD rispetto a PLNPLN rispetto a FJD

Jan 2025

Data	FJD-PLN	PLN-FJD
01 gen 2025	1 FJD = 1.7701 PLN	1 PLN = 0.5649 FJD
02 gen 2025	1 FJD = 1.7802 PLN	1 PLN = 0.5617 FJD
03 gen 2025	1 FJD = 1.7836 PLN	1 PLN = 0.5607 FJD
04 gen 2025	1 FJD = 1.7809 PLN	1 PLN = 0.5615 FJD
05 gen 2025	1 FJD = 1.7809 PLN	1 PLN = 0.5615 FJD
06 gen 2025	1 FJD = 1.7654 PLN	1 PLN = 0.5664 FJD
07 gen 2025	1 FJD = 1.7711 PLN	1 PLN = 0.5646 FJD
08 gen 2025	1 FJD = 1.7828 PLN	1 PLN = 0.5609 FJD
09 gen 2025	1 FJD = 1.7804 PLN	1 PLN = 0.5617 FJD
10 gen 2025	1 FJD = 1.7755 PLN	1 PLN = 0.5632 FJD
11 gen 2025	1 FJD = 1.7803 PLN	1 PLN = 0.5617 FJD
12 gen 2025	1 FJD = 1.7803 PLN	1 PLN = 0.5617 FJD
13 gen 2025	1 FJD = 1.7905 PLN	1 PLN = 0.5585 FJD
14 gen 2025	1 FJD = 1.7866 PLN	1 PLN = 0.5597 FJD
15 gen 2025	1 FJD = 1.7771 PLN	1 PLN = 0.5627 FJD
16 gen 2025	1 FJD = 1.781 PLN	1 PLN = 0.5615 FJD
17 gen 2025	1 FJD = 1.7742 PLN	1 PLN = 0.5636 FJD
18 gen 2025	1 FJD = 1.78 PLN	1 PLN = 0.5618 FJD
19 gen 2025	1 FJD = 1.7747 PLN	1 PLN = 0.5635 FJD
20 gen 2025	1 FJD = 1.7756 PLN	1 PLN = 0.5632 FJD
21 gen 2025	1 FJD = 1.7675 PLN	1 PLN = 0.5658 FJD
22 gen 2025	1 FJD = 1.7533 PLN	1 PLN = 0.5704 FJD
23 gen 2025	1 FJD = 1.747 PLN	1 PLN = 0.5724 FJD
24 gen 2025	1 FJD = 1.745 PLN	1 PLN = 0.5731 FJD
25 gen 2025	1 FJD = 1.7422 PLN	1 PLN = 0.574 FJD
26 gen 2025	1 FJD = 1.7394 PLN	1 PLN = 0.5749 FJD
27 gen 2025	1 FJD = 1.7413 PLN	1 PLN = 0.5743 FJD
28 gen 2025	1 FJD = 1.7424 PLN	1 PLN = 0.5739 FJD
29 gen 2025	1 FJD = 1.7485 PLN	1 PLN = 0.5719 FJD
30 gen 2025	1 FJD = 1.7433 PLN	1 PLN = 0.5736 FJD
31 gen 2025	1 FJD = 1.7496 PLN	1 PLN = 0.5716 FJD

Feb 2025

Data	FJD-PLN	PLN-FJD
01 feb 2025	1 FJD = 1.7507 PLN	1 PLN = 0.5712 FJD
02 feb 2025	1 FJD = 1.7505 PLN	1 PLN = 0.5713 FJD
03 feb 2025	1 FJD = 1.7614 PLN	1 PLN = 0.5677 FJD
04 feb 2025	1 FJD = 1.7569 PLN	1 PLN = 0.5692 FJD
05 feb 2025	1 FJD = 1.7436 PLN	1 PLN = 0.5735 FJD
06 feb 2025	1 FJD = 1.7542 PLN	1 PLN = 0.5701 FJD
07 feb 2025	1 FJD = 1.7491 PLN	1 PLN = 0.5717 FJD
08 feb 2025	1 FJD = 1.7484 PLN	1 PLN = 0.5719 FJD
09 feb 2025	1 FJD = 1.753 PLN	1 PLN = 0.5704 FJD
10 feb 2025	1 FJD = 1.7497 PLN	1 PLN = 0.5715 FJD
11 feb 2025	1 FJD = 1.7476 PLN	1 PLN = 0.5722 FJD
12 feb 2025	1 FJD = 1.7373 PLN	1 PLN = 0.5756 FJD
13 feb 2025	1 FJD = 1.7331 PLN	1 PLN = 0.577 FJD
14 feb 2025	1 FJD = 1.7285 PLN	1 PLN = 0.5785 FJD
15 feb 2025	1 FJD = 1.7292 PLN	1 PLN = 0.5783 FJD
16 feb 2025	1 FJD = 1.729 PLN	1 PLN = 0.5784 FJD
17 feb 2025	1 FJD = 1.73 PLN	1 PLN = 0.578 FJD
18 feb 2025	1 FJD = 1.7318 PLN	1 PLN = 0.5774 FJD
19 feb 2025	1 FJD = 1.7433 PLN	1 PLN = 0.5736 FJD
20 feb 2025	1 FJD = 1.7498 PLN	1 PLN = 0.5715 FJD
21 feb 2025	1 FJD = 1.7378 PLN	1 PLN = 0.5754 FJD
22 feb 2025	1 FJD = 1.7334 PLN	1 PLN = 0.5769 FJD
23 feb 2025	1 FJD = 1.7334 PLN	1 PLN = 0.5769 FJD
24 feb 2025	1 FJD = 1.7285 PLN	1 PLN = 0.5785 FJD
25 feb 2025	1 FJD = 1.7185 PLN	1 PLN = 0.5819 FJD
26 feb 2025	1 FJD = 1.7135 PLN	1 PLN = 0.5836 FJD
27 feb 2025	1 FJD = 1.7118 PLN	1 PLN = 0.5842 FJD
28 feb 2025	1 FJD = 1.7198 PLN	1 PLN = 0.5815 FJD

Mar 2025

Data	FJD-PLN	PLN-FJD
01 mar 2025	1 FJD = 1.7249 PLN	1 PLN = 0.5797 FJD
02 mar 2025	1 FJD = 1.7394 PLN	1 PLN = 0.5749 FJD
03 mar 2025	1 FJD = 1.715 PLN	1 PLN = 0.5831 FJD
04 mar 2025	1 FJD = 1.7047 PLN	1 PLN = 0.5866 FJD
05 mar 2025	1 FJD = 1.6779 PLN	1 PLN = 0.596 FJD
06 mar 2025	1 FJD = 1.6885 PLN	1 PLN = 0.5922 FJD
07 mar 2025	1 FJD = 1.6757 PLN	1 PLN = 0.5968 FJD
08 mar 2025	1 FJD = 1.6734 PLN	1 PLN = 0.5976 FJD
09 mar 2025	1 FJD = 1.6761 PLN	1 PLN = 0.5966 FJD
10 mar 2025	1 FJD = 1.6786 PLN	1 PLN = 0.5957 FJD
11 mar 2025	1 FJD = 1.6852 PLN	1 PLN = 0.5934 FJD
12 mar 2025	1 FJD = 1.6779 PLN	1 PLN = 0.596 FJD
13 mar 2025	1 FJD = 1.6811 PLN	1 PLN = 0.5948 FJD
14 mar 2025	1 FJD = 1.6814 PLN	1 PLN = 0.5948 FJD
15 mar 2025	1 FJD = 1.6765 PLN	1 PLN = 0.5965 FJD
16 mar 2025	1 FJD = 1.6754 PLN	1 PLN = 0.5969 FJD
17 mar 2025	1 FJD = 1.6827 PLN	1 PLN = 0.5943 FJD
18 mar 2025	1 FJD = 1.6794 PLN	1 PLN = 0.5954 FJD
19 mar 2025	1 FJD = 1.6736 PLN	1 PLN = 0.5975 FJD
20 mar 2025	1 FJD = 1.6842 PLN	1 PLN = 0.5938 FJD
21 mar 2025	1 FJD = 1.6854 PLN	1 PLN = 0.5933 FJD
22 mar 2025	1 FJD = 1.6867 PLN	1 PLN = 0.5929 FJD
23 mar 2025	1 FJD = 1.6854 PLN	1 PLN = 0.5933 FJD
24 mar 2025	1 FJD = 1.6856 PLN	1 PLN = 0.5933 FJD
25 mar 2025	1 FJD = 1.6837 PLN	1 PLN = 0.5939 FJD
26 mar 2025	1 FJD = 1.6867 PLN	1 PLN = 0.5929 FJD
27 mar 2025	1 FJD = 1.6966 PLN	1 PLN = 0.5894 FJD
28 mar 2025	1 FJD = 1.6868 PLN	1 PLN = 0.5928 FJD
29 mar 2025	1 FJD = 1.6616 PLN	1 PLN = 0.6018 FJD
30 mar 2025	1 FJD = 1.6592 PLN	1 PLN = 0.6027 FJD
31 mar 2025	1 FJD = 1.6604 PLN	1 PLN = 0.6023 FJD

Apr 2025

Data	FJD-PLN	PLN-FJD
01 apr 2025	1 FJD = 1.6554 PLN	1 PLN = 0.6041 FJD
02 apr 2025	1 FJD = 1.6592 PLN	1 PLN = 0.6027 FJD
03 apr 2025	1 FJD = 1.6479 PLN	1 PLN = 0.6068 FJD
04 apr 2025	1 FJD = 1.6609 PLN	1 PLN = 0.6021 FJD
05 apr 2025	1 FJD = 1.6807 PLN	1 PLN = 0.595 FJD
06 apr 2025	1 FJD = 1.6845 PLN	1 PLN = 0.5936 FJD
07 apr 2025	1 FJD = 1.6779 PLN	1 PLN = 0.596 FJD
08 apr 2025	1 FJD = 1.6855 PLN	1 PLN = 0.5933 FJD
09 apr 2025	1 FJD = 1.6629 PLN	1 PLN = 0.6014 FJD
10 apr 2025	1 FJD = 1.6847 PLN	1 PLN = 0.5936 FJD
11 apr 2025	1 FJD = 1.6684 PLN	1 PLN = 0.5994 FJD
12 apr 2025	1 FJD = 1.6566 PLN	1 PLN = 0.6037 FJD
13 apr 2025	1 FJD = 1.6558 PLN	1 PLN = 0.6039 FJD
14 apr 2025	1 FJD = 1.6345 PLN	1 PLN = 0.6118 FJD
15 apr 2025	1 FJD = 1.6521 PLN	1 PLN = 0.6053 FJD
16 apr 2025	1 FJD = 1.66 PLN	1 PLN = 0.6024 FJD
17 apr 2025	1 FJD = 1.6435 PLN	1 PLN = 0.6084 FJD
18 apr 2025	1 FJD = 1.6475 PLN	1 PLN = 0.607 FJD
19 apr 2025	1 FJD = 1.6475 PLN	1 PLN = 0.607 FJD
20 apr 2025	1 FJD = 1.6475 PLN	1 PLN = 0.607 FJD
21 apr 2025	1 FJD = 1.6475 PLN	1 PLN = 0.607 FJD
22 apr 2025	1 FJD = 1.6553 PLN	1 PLN = 0.6041 FJD
23 apr 2025	1 FJD = 1.669 PLN	1 PLN = 0.5992 FJD
24 apr 2025	1 FJD = 1.6652 PLN	1 PLN = 0.6005 FJD
25 apr 2025	1 FJD = 1.663 PLN	1 PLN = 0.6013 FJD
26 apr 2025	1 FJD = 1.6649 PLN	1 PLN = 0.6006 FJD
27 apr 2025	1 FJD = 1.6649 PLN	1 PLN = 0.6006 FJD
28 apr 2025	1 FJD = 1.6659 PLN	1 PLN = 0.6003 FJD
29 apr 2025	1 FJD = 1.6626 PLN	1 PLN = 0.6015 FJD
30 apr 2025	1 FJD = 1.6612 PLN	1 PLN = 0.602 FJD

May 2025

Data	FJD-PLN	PLN-FJD
01 mag 2025	1 FJD = 1.6711 PLN	1 PLN = 0.5984 FJD
02 mag 2025	1 FJD = 1.6694 PLN	1 PLN = 0.599 FJD
03 mag 2025	1 FJD = 1.6778 PLN	1 PLN = 0.596 FJD
04 mag 2025	1 FJD = 1.6761 PLN	1 PLN = 0.5966 FJD
05 mag 2025	1 FJD = 1.6779 PLN	1 PLN = 0.596 FJD
06 mag 2025	1 FJD = 1.6732 PLN	1 PLN = 0.5976 FJD
07 mag 2025	1 FJD = 1.6703 PLN	1 PLN = 0.5987 FJD
08 mag 2025	1 FJD = 1.6679 PLN	1 PLN = 0.5996 FJD
09 mag 2025	1 FJD = 1.6587 PLN	1 PLN = 0.6029 FJD
10 mag 2025	1 FJD = 1.6579 PLN	1 PLN = 0.6032 FJD
11 mag 2025	1 FJD = 1.6578 PLN	1 PLN = 0.6032 FJD
12 mag 2025	1 FJD = 1.6848 PLN	1 PLN = 0.5935 FJD
13 mag 2025	1 FJD = 1.6824 PLN	1 PLN = 0.5944 FJD
14 mag 2025	1 FJD = 1.6721 PLN	1 PLN = 0.5981 FJD
15 mag 2025	1 FJD = 1.6683 PLN	1 PLN = 0.5994 FJD
16 mag 2025	1 FJD = 1.6718 PLN	1 PLN = 0.5982 FJD
17 mag 2025	1 FJD = 1.682 PLN	1 PLN = 0.5945 FJD
18 mag 2025	1 FJD = 1.682 PLN	1 PLN = 0.5945 FJD
19 mag 2025	1 FJD = 1.6721 PLN	1 PLN = 0.598 FJD
20 mag 2025	1 FJD = 1.6651 PLN	1 PLN = 0.6006 FJD
21 mag 2025	1 FJD = 1.6584 PLN	1 PLN = 0.603 FJD
22 mag 2025	1 FJD = 1.6572 PLN	1 PLN = 0.6034 FJD
23 mag 2025	1 FJD = 1.6587 PLN	1 PLN = 0.6029 FJD
24 mag 2025	1 FJD = 1.6639 PLN	1 PLN = 0.601 FJD
25 mag 2025	1 FJD = 1.6639 PLN	1 PLN = 0.601 FJD
26 mag 2025	1 FJD = 1.6608 PLN	1 PLN = 0.6021 FJD
27 mag 2025	1 FJD = 1.6626 PLN	1 PLN = 0.6015 FJD
28 mag 2025	1 FJD = 1.6575 PLN	1 PLN = 0.6033 FJD
29 mag 2025	1 FJD = 1.66 PLN	1 PLN = 0.6024 FJD
30 mag 2025	1 FJD = 1.6556 PLN	1 PLN = 0.604 FJD
31 mag 2025	1 FJD = 1.6568 PLN	1 PLN = 0.6036 FJD

Jun 2025

Data	FJD-PLN	PLN-FJD
01 giu 2025	1 FJD = 1.6569 PLN	1 PLN = 0.6035 FJD
02 giu 2025	1 FJD = 1.6572 PLN	1 PLN = 0.6034 FJD
03 giu 2025	1 FJD = 1.6645 PLN	1 PLN = 0.6008 FJD
04 giu 2025	1 FJD = 1.671 PLN	1 PLN = 0.5985 FJD
05 giu 2025	1 FJD = 1.6699 PLN	1 PLN = 0.5988 FJD
06 giu 2025	1 FJD = 1.6686 PLN	1 PLN = 0.5993 FJD
07 giu 2025	1 FJD = 1.6704 PLN	1 PLN = 0.5986 FJD
08 giu 2025	1 FJD = 1.6704 PLN	1 PLN = 0.5986 FJD
09 giu 2025	1 FJD = 1.6671 PLN	1 PLN = 0.5999 FJD
10 giu 2025	1 FJD = 1.6579 PLN	1 PLN = 0.6032 FJD
11 giu 2025	1 FJD = 1.6589 PLN	1 PLN = 0.6028 FJD
12 giu 2025	1 FJD = 1.6438 PLN	1 PLN = 0.6084 FJD
13 giu 2025	1 FJD = 1.6509 PLN	1 PLN = 0.6057 FJD
14 giu 2025	1 FJD = 1.645 PLN	1 PLN = 0.6079 FJD
15 giu 2025	1 FJD = 1.645 PLN	1 PLN = 0.6079 FJD
16 giu 2025	1 FJD = 1.6433 PLN	1 PLN = 0.6085 FJD
17 giu 2025	1 FJD = 1.6522 PLN	1 PLN = 0.6053 FJD
18 giu 2025	1 FJD = 1.6524 PLN	1 PLN = 0.6052 FJD
19 giu 2025	1 FJD = 1.6511 PLN	1 PLN = 0.6057 FJD
20 giu 2025	1 FJD = 1.6436 PLN	1 PLN = 0.6084 FJD
21 giu 2025	1 FJD = 1.6393 PLN	1 PLN = 0.61 FJD
22 giu 2025	1 FJD = 1.6393 PLN	1 PLN = 0.61 FJD
23 giu 2025	1 FJD = 1.6396 PLN	1 PLN = 0.6099 FJD
24 giu 2025	1 FJD = 1.6322 PLN	1 PLN = 0.6127 FJD
25 giu 2025	1 FJD = 1.6275 PLN	1 PLN = 0.6144 FJD
26 giu 2025	1 FJD = 1.6201 PLN	1 PLN = 0.6173 FJD
27 giu 2025	1 FJD = 1.6153 PLN	1 PLN = 0.6191 FJD
28 giu 2025	1 FJD = 1.6157 PLN	1 PLN = 0.6189 FJD
29 giu 2025	1 FJD = 1.6158 PLN	1 PLN = 0.6189 FJD
30 giu 2025	1 FJD = 1.6146 PLN	1 PLN = 0.6193 FJD

Jul 2025

Data	FJD-PLN	PLN-FJD
01 lug 2025	1 FJD = 1.6101 PLN	1 PLN = 0.6211 FJD
02 lug 2025	1 FJD = 1.6145 PLN	1 PLN = 0.6194 FJD
03 lug 2025	1 FJD = 1.6125 PLN	1 PLN = 0.6202 FJD
04 lug 2025	1 FJD = 1.6113 PLN	1 PLN = 0.6206 FJD
05 lug 2025	1 FJD = 1.609 PLN	1 PLN = 0.6215 FJD
06 lug 2025	1 FJD = 1.6094 PLN	1 PLN = 0.6214 FJD
07 lug 2025	1 FJD = 1.61 PLN	1 PLN = 0.6211 FJD
08 lug 2025	1 FJD = 1.6133 PLN	1 PLN = 0.6199 FJD
09 lug 2025	1 FJD = 1.6124 PLN	1 PLN = 0.6202 FJD
10 lug 2025	1 FJD = 1.6172 PLN	1 PLN = 0.6184 FJD
11 lug 2025	1 FJD = 1.6243 PLN	1 PLN = 0.6157 FJD
12 lug 2025	1 FJD = 1.6225 PLN	1 PLN = 0.6163 FJD
13 lug 2025	1 FJD = 1.6313 PLN	1 PLN = 0.613 FJD
14 lug 2025	1 FJD = 1.6232 PLN	1 PLN = 0.6161 FJD
15 lug 2025	1 FJD = 1.6231 PLN	1 PLN = 0.6161 FJD
16 lug 2025	1 FJD = 1.6265 PLN	1 PLN = 0.6148 FJD
17 lug 2025	1 FJD = 1.6232 PLN	1 PLN = 0.6161 FJD
18 lug 2025	1 FJD = 1.6196 PLN	1 PLN = 0.6174 FJD
19 lug 2025	1 FJD = 1.6197 PLN	1 PLN = 0.6174 FJD
20 lug 2025	1 FJD = 1.6197 PLN	1 PLN = 0.6174 FJD
21 lug 2025	1 FJD = 1.6152 PLN	1 PLN = 0.6191 FJD
22 lug 2025	1 FJD = 1.615 PLN	1 PLN = 0.6192 FJD
23 lug 2025	1 FJD = 1.622 PLN	1 PLN = 0.6165 FJD
24 lug 2025	1 FJD = 1.6195 PLN	1 PLN = 0.6175 FJD
25 lug 2025	1 FJD = 1.6179 PLN	1 PLN = 0.6181 FJD
26 lug 2025	1 FJD = 1.6129 PLN	1 PLN = 0.62 FJD
27 lug 2025	1 FJD = 1.6129 PLN	1 PLN = 0.62 FJD
28 lug 2025	1 FJD = 1.6242 PLN	1 PLN = 0.6157 FJD
29 lug 2025	1 FJD = 1.6405 PLN	1 PLN = 0.6096 FJD
30 lug 2025	1 FJD = 1.6394 PLN	1 PLN = 0.61 FJD
31 lug 2025	1 FJD = 1.6453 PLN	1 PLN = 0.6078 FJD

Aug 2025

Data	FJD-PLN	PLN-FJD
01 ago 2025	1 FJD = 1.6481 PLN	1 PLN = 0.6067 FJD
02 ago 2025	1 FJD = 1.63 PLN	1 PLN = 0.6135 FJD

Informazioni sui tassi di cambio tra FJD-PLN e PLN-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie