> Tassi di cambio tra FJD-PLN e PLN-FJD - 2026

Tassi di cambio tra FJD-PLN e PLN-FJD - 2026

Tassi di cambio tra FJD-PLN e PLN-FJD

Consulta qui di seguito i tassi di cambio per FJD-PLN e PLN-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 FJD = 1,6304 PLN

1 PLN = 0,6134 FJD

1A 2A 3A

FJD rispetto a PLNPLN rispetto a FJD

Jan 2026

Data	FJD-PLN	PLN-FJD
01 gen 2026	1 FJD = 1.582 PLN	1 PLN = 0.6321 FJD
02 gen 2026	1 FJD = 1.5757 PLN	1 PLN = 0.6347 FJD
03 gen 2026	1 FJD = 1.5753 PLN	1 PLN = 0.6348 FJD
04 gen 2026	1 FJD = 1.5753 PLN	1 PLN = 0.6348 FJD
05 gen 2026	1 FJD = 1.5839 PLN	1 PLN = 0.6314 FJD
06 gen 2026	1 FJD = 1.5832 PLN	1 PLN = 0.6316 FJD
07 gen 2026	1 FJD = 1.5883 PLN	1 PLN = 0.6296 FJD
08 gen 2026	1 FJD = 1.588 PLN	1 PLN = 0.6297 FJD
09 gen 2026	1 FJD = 1.5885 PLN	1 PLN = 0.6295 FJD
10 gen 2026	1 FJD = 1.5912 PLN	1 PLN = 0.6284 FJD
11 gen 2026	1 FJD = 1.5896 PLN	1 PLN = 0.6291 FJD
12 gen 2026	1 FJD = 1.5793 PLN	1 PLN = 0.6332 FJD
13 gen 2026	1 FJD = 1.5885 PLN	1 PLN = 0.6295 FJD
14 gen 2026	1 FJD = 1.586 PLN	1 PLN = 0.6305 FJD
15 gen 2026	1 FJD = 1.588 PLN	1 PLN = 0.6297 FJD
16 gen 2026	1 FJD = 1.5962 PLN	1 PLN = 0.6265 FJD
17 gen 2026	1 FJD = 1.596 PLN	1 PLN = 0.6266 FJD
18 gen 2026	1 FJD = 1.596 PLN	1 PLN = 0.6266 FJD
19 gen 2026	1 FJD = 1.5925 PLN	1 PLN = 0.628 FJD
20 gen 2026	1 FJD = 1.5863 PLN	1 PLN = 0.6304 FJD
21 gen 2026	1 FJD = 1.5893 PLN	1 PLN = 0.6292 FJD
22 gen 2026	1 FJD = 1.5889 PLN	1 PLN = 0.6294 FJD
23 gen 2026	1 FJD = 1.5924 PLN	1 PLN = 0.628 FJD
24 gen 2026	1 FJD = 1.5816 PLN	1 PLN = 0.6323 FJD
25 gen 2026	1 FJD = 1.5816 PLN	1 PLN = 0.6323 FJD
26 gen 2026	1 FJD = 1.6054 PLN	1 PLN = 0.6229 FJD
27 gen 2026	1 FJD = 1.598 PLN	1 PLN = 0.6258 FJD
28 gen 2026	1 FJD = 1.596 PLN	1 PLN = 0.6266 FJD
29 gen 2026	1 FJD = 1.6042 PLN	1 PLN = 0.6234 FJD
30 gen 2026	1 FJD = 1.6073 PLN	1 PLN = 0.6221 FJD
31 gen 2026	1 FJD = 1.6129 PLN	1 PLN = 0.62 FJD

Feb 2026

Data	FJD-PLN	PLN-FJD
01 feb 2026	1 FJD = 1.6129 PLN	1 PLN = 0.62 FJD
02 feb 2026	1 FJD = 1.5959 PLN	1 PLN = 0.6266 FJD
03 feb 2026	1 FJD = 1.6272 PLN	1 PLN = 0.6145 FJD
04 feb 2026	1 FJD = 1.6248 PLN	1 PLN = 0.6154 FJD
05 feb 2026	1 FJD = 1.62 PLN	1 PLN = 0.6173 FJD
06 feb 2026	1 FJD = 1.6186 PLN	1 PLN = 0.6178 FJD
07 feb 2026	1 FJD = 1.6155 PLN	1 PLN = 0.619 FJD
08 feb 2026	1 FJD = 1.6155 PLN	1 PLN = 0.619 FJD
09 feb 2026	1 FJD = 1.6138 PLN	1 PLN = 0.6196 FJD
10 feb 2026	1 FJD = 1.6169 PLN	1 PLN = 0.6185 FJD
11 feb 2026	1 FJD = 1.6189 PLN	1 PLN = 0.6177 FJD
12 feb 2026	1 FJD = 1.6256 PLN	1 PLN = 0.6152 FJD
13 feb 2026	1 FJD = 1.6195 PLN	1 PLN = 0.6175 FJD
14 feb 2026	1 FJD = 1.6174 PLN	1 PLN = 0.6183 FJD
15 feb 2026	1 FJD = 1.6174 PLN	1 PLN = 0.6183 FJD
16 feb 2026	1 FJD = 1.6196 PLN	1 PLN = 0.6174 FJD
17 feb 2026	1 FJD = 1.6094 PLN	1 PLN = 0.6214 FJD
18 feb 2026	1 FJD = 1.6227 PLN	1 PLN = 0.6163 FJD
19 feb 2026	1 FJD = 1.6288 PLN	1 PLN = 0.6139 FJD
20 feb 2026	1 FJD = 1.6153 PLN	1 PLN = 0.6191 FJD
21 feb 2026	1 FJD = 1.6117 PLN	1 PLN = 0.6205 FJD
22 feb 2026	1 FJD = 1.6117 PLN	1 PLN = 0.6205 FJD
23 feb 2026	1 FJD = 1.611 PLN	1 PLN = 0.6207 FJD
24 feb 2026	1 FJD = 1.6134 PLN	1 PLN = 0.6198 FJD
25 feb 2026	1 FJD = 1.6303 PLN	1 PLN = 0.6134 FJD
26 feb 2026	1 FJD = 1.6298 PLN	1 PLN = 0.6136 FJD
27 feb 2026	1 FJD = 1.6313 PLN	1 PLN = 0.613 FJD
28 feb 2026	1 FJD = 1.6303 PLN	1 PLN = 0.6134 FJD

Mar 2026

Data	FJD-PLN	PLN-FJD
01 mar 2026	1 FJD = 1.6303 PLN	1 PLN = 0.6134 FJD
02 mar 2026	1 FJD = 1.6247 PLN	1 PLN = 0.6155 FJD
03 mar 2026	1 FJD = 1.6666 PLN	1 PLN = 0.6 FJD
04 mar 2026	1 FJD = 1.6565 PLN	1 PLN = 0.6037 FJD
05 mar 2026	1 FJD = 1.6652 PLN	1 PLN = 0.6005 FJD
06 mar 2026	1 FJD = 1.6766 PLN	1 PLN = 0.5964 FJD
07 mar 2026	1 FJD = 1.6632 PLN	1 PLN = 0.6012 FJD
08 mar 2026	1 FJD = 1.6632 PLN	1 PLN = 0.6012 FJD
09 mar 2026	1 FJD = 1.671 PLN	1 PLN = 0.5984 FJD
10 mar 2026	1 FJD = 1.6633 PLN	1 PLN = 0.6012 FJD
11 mar 2026	1 FJD = 1.6689 PLN	1 PLN = 0.5992 FJD
12 mar 2026	1 FJD = 1.6748 PLN	1 PLN = 0.5971 FJD
13 mar 2026	1 FJD = 1.6801 PLN	1 PLN = 0.5952 FJD
14 mar 2026	1 FJD = 1.6819 PLN	1 PLN = 0.5946 FJD
15 mar 2026	1 FJD = 1.6819 PLN	1 PLN = 0.5946 FJD
16 mar 2026	1 FJD = 1.6782 PLN	1 PLN = 0.5959 FJD
17 mar 2026	1 FJD = 1.6725 PLN	1 PLN = 0.5979 FJD
18 mar 2026	1 FJD = 1.6725 PLN	1 PLN = 0.5979 FJD
19 mar 2026	1 FJD = 1.6816 PLN	1 PLN = 0.5947 FJD
20 mar 2026	1 FJD = 1.6726 PLN	1 PLN = 0.5979 FJD
21 mar 2026	1 FJD = 1.6685 PLN	1 PLN = 0.5994 FJD
22 mar 2026	1 FJD = 1.6685 PLN	1 PLN = 0.5994 FJD
23 mar 2026	1 FJD = 1.6637 PLN	1 PLN = 0.6011 FJD
24 mar 2026	1 FJD = 1.6595 PLN	1 PLN = 0.6026 FJD
25 mar 2026	1 FJD = 1.6438 PLN	1 PLN = 0.6084 FJD
26 mar 2026	1 FJD = 1.6485 PLN	1 PLN = 0.6066 FJD
27 mar 2026	1 FJD = 1.6498 PLN	1 PLN = 0.6061 FJD
28 mar 2026	1 FJD = 1.6469 PLN	1 PLN = 0.6072 FJD
29 mar 2026	1 FJD = 1.6491 PLN	1 PLN = 0.6064 FJD
30 mar 2026	1 FJD = 1.6631 PLN	1 PLN = 0.6013 FJD
31 mar 2026	1 FJD = 1.6652 PLN	1 PLN = 0.6005 FJD

Apr 2026

Data	FJD-PLN	PLN-FJD
01 apr 2026	1 FJD = 1.6334 PLN	1 PLN = 0.6122 FJD
02 apr 2026	1 FJD = 1.652 PLN	1 PLN = 0.6053 FJD
03 apr 2026	1 FJD = 1.6448 PLN	1 PLN = 0.608 FJD
04 apr 2026	1 FJD = 1.6478 PLN	1 PLN = 0.6069 FJD
05 apr 2026	1 FJD = 1.6478 PLN	1 PLN = 0.6069 FJD
06 apr 2026	1 FJD = 1.6389 PLN	1 PLN = 0.6102 FJD
07 apr 2026	1 FJD = 1.6518 PLN	1 PLN = 0.6054 FJD
08 apr 2026	1 FJD = 1.6424 PLN	1 PLN = 0.6089 FJD
09 apr 2026	1 FJD = 1.6454 PLN	1 PLN = 0.6077 FJD
10 apr 2026	1 FJD = 1.6398 PLN	1 PLN = 0.6098 FJD
11 apr 2026	1 FJD = 1.6403 PLN	1 PLN = 0.6096 FJD
12 apr 2026	1 FJD = 1.6519 PLN	1 PLN = 0.6054 FJD
13 apr 2026	1 FJD = 1.6432 PLN	1 PLN = 0.6086 FJD
14 apr 2026	1 FJD = 1.6343 PLN	1 PLN = 0.6119 FJD
15 apr 2026	1 FJD = 1.6382 PLN	1 PLN = 0.6104 FJD
16 apr 2026	1 FJD = 1.6248 PLN	1 PLN = 0.6154 FJD
17 apr 2026	1 FJD = 1.6178 PLN	1 PLN = 0.6181 FJD
18 apr 2026	1 FJD = 1.6203 PLN	1 PLN = 0.6172 FJD
19 apr 2026	1 FJD = 1.6203 PLN	1 PLN = 0.6172 FJD
20 apr 2026	1 FJD = 1.6163 PLN	1 PLN = 0.6187 FJD
21 apr 2026	1 FJD = 1.6367 PLN	1 PLN = 0.611 FJD
22 apr 2026	1 FJD = 1.6487 PLN	1 PLN = 0.6065 FJD
23 apr 2026	1 FJD = 1.6346 PLN	1 PLN = 0.6118 FJD
24 apr 2026	1 FJD = 1.6414 PLN	1 PLN = 0.6092 FJD
25 apr 2026	1 FJD = 1.642 PLN	1 PLN = 0.609 FJD
26 apr 2026	1 FJD = 1.642 PLN	1 PLN = 0.609 FJD
27 apr 2026	1 FJD = 1.6432 PLN	1 PLN = 0.6086 FJD
28 apr 2026	1 FJD = 1.6522 PLN	1 PLN = 0.6052 FJD
29 apr 2026	1 FJD = 1.6508 PLN	1 PLN = 0.6058 FJD
30 apr 2026	1 FJD = 1.6529 PLN	1 PLN = 0.605 FJD

May 2026

Data	FJD-PLN	PLN-FJD
01 mag 2026	1 FJD = 1.6508 PLN	1 PLN = 0.6058 FJD
02 mag 2026	1 FJD = 1.6518 PLN	1 PLN = 0.6054 FJD
03 mag 2026	1 FJD = 1.6518 PLN	1 PLN = 0.6054 FJD
04 mag 2026	1 FJD = 1.6568 PLN	1 PLN = 0.6036 FJD
05 mag 2026	1 FJD = 1.6559 PLN	1 PLN = 0.6039 FJD
06 mag 2026	1 FJD = 1.646 PLN	1 PLN = 0.6075 FJD
07 mag 2026	1 FJD = 1.6477 PLN	1 PLN = 0.6069 FJD
08 mag 2026	1 FJD = 1.6466 PLN	1 PLN = 0.6073 FJD
09 mag 2026	1 FJD = 1.647 PLN	1 PLN = 0.6072 FJD
10 mag 2026	1 FJD = 1.647 PLN	1 PLN = 0.6072 FJD
11 mag 2026	1 FJD = 1.6484 PLN	1 PLN = 0.6066 FJD
12 mag 2026	1 FJD = 1.6541 PLN	1 PLN = 0.6046 FJD
13 mag 2026	1 FJD = 1.6595 PLN	1 PLN = 0.6026 FJD
14 mag 2026	1 FJD = 1.655 PLN	1 PLN = 0.6042 FJD

Informazioni sui tassi di cambio tra FJD-PLN e PLN-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie