> Tassi di cambio tra FJD-PYG e PYG-FJD - 2025

Tassi di cambio tra FJD-PYG e PYG-FJD - 2025

Tassi di cambio tra FJD-PYG e PYG-FJD

Consulta qui di seguito i tassi di cambio per FJD-PYG e PYG-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 3466,1597 PYG

1 PYG = 0,0003 FJD

1A 2A 3A

FJD rispetto a PYGPYG rispetto a FJD

Jan 2025

Data	FJD-PYG	PYG-FJD
01 gen 2025	1 FJD = 3363.9726 PYG	1 PYG = 0.0003 FJD
02 gen 2025	1 FJD = 3353.7639 PYG	1 PYG = 0.0003 FJD
03 gen 2025	1 FJD = 3365.9085 PYG	1 PYG = 0.0003 FJD
04 gen 2025	1 FJD = 3359.641 PYG	1 PYG = 0.0003 FJD
05 gen 2025	1 FJD = 3359.641 PYG	1 PYG = 0.0003 FJD
06 gen 2025	1 FJD = 3406.4376 PYG	1 PYG = 0.0003 FJD
07 gen 2025	1 FJD = 3420.4258 PYG	1 PYG = 0.0003 FJD
08 gen 2025	1 FJD = 3401.0312 PYG	1 PYG = 0.0003 FJD
09 gen 2025	1 FJD = 3384.8168 PYG	1 PYG = 0.0003 FJD
10 gen 2025	1 FJD = 3366.7595 PYG	1 PYG = 0.0003 FJD
11 gen 2025	1 FJD = 3372.2546 PYG	1 PYG = 0.0003 FJD
12 gen 2025	1 FJD = 3372.2546 PYG	1 PYG = 0.0003 FJD
13 gen 2025	1 FJD = 3366.7164 PYG	1 PYG = 0.0003 FJD
14 gen 2025	1 FJD = 3381.817 PYG	1 PYG = 0.0003 FJD
15 gen 2025	1 FJD = 3389.031 PYG	1 PYG = 0.0003 FJD
16 gen 2025	1 FJD = 3387.8233 PYG	1 PYG = 0.0003 FJD
17 gen 2025	1 FJD = 3380.3891 PYG	1 PYG = 0.0003 FJD
18 gen 2025	1 FJD = 3379.235 PYG	1 PYG = 0.0003 FJD
19 gen 2025	1 FJD = 3379.235 PYG	1 PYG = 0.0003 FJD
20 gen 2025	1 FJD = 3389.5666 PYG	1 PYG = 0.0003 FJD
21 gen 2025	1 FJD = 3412.462 PYG	1 PYG = 0.0003 FJD
22 gen 2025	1 FJD = 3411.4335 PYG	1 PYG = 0.0003 FJD
23 gen 2025	1 FJD = 3416.8579 PYG	1 PYG = 0.0003 FJD
24 gen 2025	1 FJD = 3434.0901 PYG	1 PYG = 0.0003 FJD
25 gen 2025	1 FJD = 3426.7347 PYG	1 PYG = 0.0003 FJD
26 gen 2025	1 FJD = 3426.7347 PYG	1 PYG = 0.0003 FJD
27 gen 2025	1 FJD = 3433.1699 PYG	1 PYG = 0.0003 FJD
28 gen 2025	1 FJD = 3414.3354 PYG	1 PYG = 0.0003 FJD
29 gen 2025	1 FJD = 3413.6674 PYG	1 PYG = 0.0003 FJD
30 gen 2025	1 FJD = 3402.1819 PYG	1 PYG = 0.0003 FJD
31 gen 2025	1 FJD = 3397.4008 PYG	1 PYG = 0.0003 FJD

Feb 2025

Data	FJD-PYG	PYG-FJD
01 feb 2025	1 FJD = 3394.2593 PYG	1 PYG = 0.0003 FJD
02 feb 2025	1 FJD = 3399.8604 PYG	1 PYG = 0.0003 FJD
03 feb 2025	1 FJD = 3373.9956 PYG	1 PYG = 0.0003 FJD
04 feb 2025	1 FJD = 3384.6963 PYG	1 PYG = 0.0003 FJD
05 feb 2025	1 FJD = 3412.7403 PYG	1 PYG = 0.0003 FJD
06 feb 2025	1 FJD = 3402.6882 PYG	1 PYG = 0.0003 FJD
07 feb 2025	1 FJD = 3415.073 PYG	1 PYG = 0.0003 FJD
08 feb 2025	1 FJD = 3425.0484 PYG	1 PYG = 0.0003 FJD
09 feb 2025	1 FJD = 3425.0484 PYG	1 PYG = 0.0003 FJD
10 feb 2025	1 FJD = 3408.6917 PYG	1 PYG = 0.0003 FJD
11 feb 2025	1 FJD = 3406.1986 PYG	1 PYG = 0.0003 FJD
12 feb 2025	1 FJD = 3400.5458 PYG	1 PYG = 0.0003 FJD
13 feb 2025	1 FJD = 3387.8806 PYG	1 PYG = 0.0003 FJD
14 feb 2025	1 FJD = 3426.3789 PYG	1 PYG = 0.0003 FJD
15 feb 2025	1 FJD = 3419.8177 PYG	1 PYG = 0.0003 FJD
16 feb 2025	1 FJD = 3419.8177 PYG	1 PYG = 0.0003 FJD
17 feb 2025	1 FJD = 3442.6597 PYG	1 PYG = 0.0003 FJD
18 feb 2025	1 FJD = 3437.6774 PYG	1 PYG = 0.0003 FJD
19 feb 2025	1 FJD = 3437.764 PYG	1 PYG = 0.0003 FJD
20 feb 2025	1 FJD = 3435.5747 PYG	1 PYG = 0.0003 FJD
21 feb 2025	1 FJD = 3445.8889 PYG	1 PYG = 0.0003 FJD
22 feb 2025	1 FJD = 3439.9004 PYG	1 PYG = 0.0003 FJD
23 feb 2025	1 FJD = 3439.9004 PYG	1 PYG = 0.0003 FJD
24 feb 2025	1 FJD = 3441.757 PYG	1 PYG = 0.0003 FJD
25 feb 2025	1 FJD = 3441.6501 PYG	1 PYG = 0.0003 FJD
26 feb 2025	1 FJD = 3433.6056 PYG	1 PYG = 0.0003 FJD
27 feb 2025	1 FJD = 3442.547 PYG	1 PYG = 0.0003 FJD
28 feb 2025	1 FJD = 3400.2839 PYG	1 PYG = 0.0003 FJD

Mar 2025

Data	FJD-PYG	PYG-FJD
01 mar 2025	1 FJD = 3379.8862 PYG	1 PYG = 0.0003 FJD
02 mar 2025	1 FJD = 3417.5568 PYG	1 PYG = 0.0003 FJD
03 mar 2025	1 FJD = 3375.1936 PYG	1 PYG = 0.0003 FJD
04 mar 2025	1 FJD = 3424.9969 PYG	1 PYG = 0.0003 FJD
05 mar 2025	1 FJD = 3421.1039 PYG	1 PYG = 0.0003 FJD
06 mar 2025	1 FJD = 3450.3037 PYG	1 PYG = 0.0003 FJD
07 mar 2025	1 FJD = 3449.2864 PYG	1 PYG = 0.0003 FJD
08 mar 2025	1 FJD = 3442.2455 PYG	1 PYG = 0.0003 FJD
09 mar 2025	1 FJD = 3451.6817 PYG	1 PYG = 0.0003 FJD
10 mar 2025	1 FJD = 3464.4115 PYG	1 PYG = 0.0003 FJD
11 mar 2025	1 FJD = 3443.0865 PYG	1 PYG = 0.0003 FJD
12 mar 2025	1 FJD = 3459.2808 PYG	1 PYG = 0.0003 FJD
13 mar 2025	1 FJD = 3445.7998 PYG	1 PYG = 0.0003 FJD
14 mar 2025	1 FJD = 3458.4445 PYG	1 PYG = 0.0003 FJD
15 mar 2025	1 FJD = 3457.4962 PYG	1 PYG = 0.0003 FJD
16 mar 2025	1 FJD = 3486.234 PYG	1 PYG = 0.0003 FJD
17 mar 2025	1 FJD = 3478.6607 PYG	1 PYG = 0.0003 FJD
18 mar 2025	1 FJD = 3483.9363 PYG	1 PYG = 0.0003 FJD
19 mar 2025	1 FJD = 3476.288 PYG	1 PYG = 0.0003 FJD
20 mar 2025	1 FJD = 3481.6555 PYG	1 PYG = 0.0003 FJD
21 mar 2025	1 FJD = 3463.3133 PYG	1 PYG = 0.0003 FJD
22 mar 2025	1 FJD = 3468.6968 PYG	1 PYG = 0.0003 FJD
23 mar 2025	1 FJD = 3479.415 PYG	1 PYG = 0.0003 FJD
24 mar 2025	1 FJD = 3481.0545 PYG	1 PYG = 0.0003 FJD
25 mar 2025	1 FJD = 3475.9642 PYG	1 PYG = 0.0003 FJD
26 mar 2025	1 FJD = 3490.395 PYG	1 PYG = 0.0003 FJD
27 mar 2025	1 FJD = 3489.3766 PYG	1 PYG = 0.0003 FJD
28 mar 2025	1 FJD = 3484.2825 PYG	1 PYG = 0.0003 FJD
29 mar 2025	1 FJD = 3441.0974 PYG	1 PYG = 0.0003 FJD
30 mar 2025	1 FJD = 3437.7134 PYG	1 PYG = 0.0003 FJD
31 mar 2025	1 FJD = 3429.4952 PYG	1 PYG = 0.0003 FJD

Apr 2025

Data	FJD-PYG	PYG-FJD
01 apr 2025	1 FJD = 3402.9905 PYG	1 PYG = 0.0003 FJD
02 apr 2025	1 FJD = 3434.0177 PYG	1 PYG = 0.0003 FJD
03 apr 2025	1 FJD = 3424.5103 PYG	1 PYG = 0.0003 FJD
04 apr 2025	1 FJD = 3455.3392 PYG	1 PYG = 0.0003 FJD
05 apr 2025	1 FJD = 3484.6328 PYG	1 PYG = 0.0003 FJD
06 apr 2025	1 FJD = 3484.6328 PYG	1 PYG = 0.0003 FJD
07 apr 2025	1 FJD = 3432.4504 PYG	1 PYG = 0.0003 FJD
08 apr 2025	1 FJD = 3439.9818 PYG	1 PYG = 0.0003 FJD
09 apr 2025	1 FJD = 3419.8504 PYG	1 PYG = 0.0003 FJD
10 apr 2025	1 FJD = 3474.5274 PYG	1 PYG = 0.0003 FJD
11 apr 2025	1 FJD = 3506.0917 PYG	1 PYG = 0.0003 FJD
12 apr 2025	1 FJD = 3502.4296 PYG	1 PYG = 0.0003 FJD
13 apr 2025	1 FJD = 3516.5109 PYG	1 PYG = 0.0003 FJD
14 apr 2025	1 FJD = 3471.7413 PYG	1 PYG = 0.0003 FJD
15 apr 2025	1 FJD = 3489.7551 PYG	1 PYG = 0.0003 FJD
16 apr 2025	1 FJD = 3491.1228 PYG	1 PYG = 0.0003 FJD
17 apr 2025	1 FJD = 3495.0842 PYG	1 PYG = 0.0003 FJD
18 apr 2025	1 FJD = 3503.0459 PYG	1 PYG = 0.0003 FJD
19 apr 2025	1 FJD = 3503.0351 PYG	1 PYG = 0.0003 FJD
20 apr 2025	1 FJD = 3503.0351 PYG	1 PYG = 0.0003 FJD
21 apr 2025	1 FJD = 3503.0446 PYG	1 PYG = 0.0003 FJD
22 apr 2025	1 FJD = 3554.9086 PYG	1 PYG = 0.0003 FJD
23 apr 2025	1 FJD = 3550.3845 PYG	1 PYG = 0.0003 FJD
24 apr 2025	1 FJD = 3543.0732 PYG	1 PYG = 0.0003 FJD
25 apr 2025	1 FJD = 3540.0767 PYG	1 PYG = 0.0003 FJD
26 apr 2025	1 FJD = 3542.4283 PYG	1 PYG = 0.0003 FJD
27 apr 2025	1 FJD = 3542.4278 PYG	1 PYG = 0.0003 FJD
28 apr 2025	1 FJD = 3544.9599 PYG	1 PYG = 0.0003 FJD
29 apr 2025	1 FJD = 3546.5048 PYG	1 PYG = 0.0003 FJD
30 apr 2025	1 FJD = 3541.481 PYG	1 PYG = 0.0003 FJD

May 2025

Data	FJD-PYG	PYG-FJD
01 mag 2025	1 FJD = 3555.5159 PYG	1 PYG = 0.0003 FJD
02 mag 2025	1 FJD = 3545.1071 PYG	1 PYG = 0.0003 FJD
03 mag 2025	1 FJD = 3555.0338 PYG	1 PYG = 0.0003 FJD
04 mag 2025	1 FJD = 3555.0338 PYG	1 PYG = 0.0003 FJD
05 mag 2025	1 FJD = 3552.6896 PYG	1 PYG = 0.0003 FJD
06 mag 2025	1 FJD = 3548.3537 PYG	1 PYG = 0.0003 FJD
07 mag 2025	1 FJD = 3546.7539 PYG	1 PYG = 0.0003 FJD
08 mag 2025	1 FJD = 3521.6141 PYG	1 PYG = 0.0003 FJD
09 mag 2025	1 FJD = 3519.5054 PYG	1 PYG = 0.0003 FJD
10 mag 2025	1 FJD = 3521.8298 PYG	1 PYG = 0.0003 FJD
11 mag 2025	1 FJD = 3520.5312 PYG	1 PYG = 0.0003 FJD
12 mag 2025	1 FJD = 3514.3577 PYG	1 PYG = 0.0003 FJD
13 mag 2025	1 FJD = 3511.4034 PYG	1 PYG = 0.0003 FJD
14 mag 2025	1 FJD = 3534.015 PYG	1 PYG = 0.0003 FJD
15 mag 2025	1 FJD = 3514.4363 PYG	1 PYG = 0.0003 FJD
16 mag 2025	1 FJD = 3516.0997 PYG	1 PYG = 0.0003 FJD
17 mag 2025	1 FJD = 3523.5195 PYG	1 PYG = 0.0003 FJD
18 mag 2025	1 FJD = 3523.5195 PYG	1 PYG = 0.0003 FJD
19 mag 2025	1 FJD = 3527.7142 PYG	1 PYG = 0.0003 FJD
20 mag 2025	1 FJD = 3519.7051 PYG	1 PYG = 0.0003 FJD
21 mag 2025	1 FJD = 3532.6591 PYG	1 PYG = 0.0003 FJD
22 mag 2025	1 FJD = 3516.2373 PYG	1 PYG = 0.0003 FJD
23 mag 2025	1 FJD = 3534.5737 PYG	1 PYG = 0.0003 FJD
24 mag 2025	1 FJD = 3537.1599 PYG	1 PYG = 0.0003 FJD
25 mag 2025	1 FJD = 3537.1599 PYG	1 PYG = 0.0003 FJD
26 mag 2025	1 FJD = 3550.2892 PYG	1 PYG = 0.0003 FJD
27 mag 2025	1 FJD = 3548.0026 PYG	1 PYG = 0.0003 FJD
28 mag 2025	1 FJD = 3533.9305 PYG	1 PYG = 0.0003 FJD
29 mag 2025	1 FJD = 3533.9196 PYG	1 PYG = 0.0003 FJD
30 mag 2025	1 FJD = 3529.5724 PYG	1 PYG = 0.0003 FJD
31 mag 2025	1 FJD = 3531.8573 PYG	1 PYG = 0.0003 FJD

Jun 2025

Data	FJD-PYG	PYG-FJD
01 giu 2025	1 FJD = 3527.0494 PYG	1 PYG = 0.0003 FJD
02 giu 2025	1 FJD = 3549.0716 PYG	1 PYG = 0.0003 FJD
03 giu 2025	1 FJD = 3544.3379 PYG	1 PYG = 0.0003 FJD
04 giu 2025	1 FJD = 3547.7437 PYG	1 PYG = 0.0003 FJD
05 giu 2025	1 FJD = 3556.7651 PYG	1 PYG = 0.0003 FJD
06 giu 2025	1 FJD = 3550.9867 PYG	1 PYG = 0.0003 FJD
07 giu 2025	1 FJD = 3552.805 PYG	1 PYG = 0.0003 FJD
08 giu 2025	1 FJD = 3552.805 PYG	1 PYG = 0.0003 FJD
09 giu 2025	1 FJD = 3554.3619 PYG	1 PYG = 0.0003 FJD
10 giu 2025	1 FJD = 3552.3487 PYG	1 PYG = 0.0003 FJD
11 giu 2025	1 FJD = 3550.2791 PYG	1 PYG = 0.0003 FJD
12 giu 2025	1 FJD = 3558.8839 PYG	1 PYG = 0.0003 FJD
13 giu 2025	1 FJD = 3547.185 PYG	1 PYG = 0.0003 FJD
14 giu 2025	1 FJD = 3533.5335 PYG	1 PYG = 0.0003 FJD

Informazioni sui tassi di cambio tra FJD-PYG e PYG-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie