currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-PYG e PYG-FJD - 2025

Tassi di cambio tra FJD-PYG e PYG-FJD - 2025

Tassi di cambio tra FJD-PYG e PYG-FJD

Consulta qui di seguito i tassi di cambio per FJD-PYG e PYG-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 3422,6098 PYG
1 PYG = 0,0003 FJD
1A 2A 3A

Jan 2025

DataFJD-PYGPYG-FJD
01 gen 2025 1 FJD = 3363.9726 PYG 1 PYG = 0.0003 FJD
02 gen 2025 1 FJD = 3353.7639 PYG 1 PYG = 0.0003 FJD
03 gen 2025 1 FJD = 3365.9085 PYG 1 PYG = 0.0003 FJD
04 gen 2025 1 FJD = 3359.641 PYG 1 PYG = 0.0003 FJD
05 gen 2025 1 FJD = 3359.641 PYG 1 PYG = 0.0003 FJD
06 gen 2025 1 FJD = 3406.4376 PYG 1 PYG = 0.0003 FJD
07 gen 2025 1 FJD = 3420.4258 PYG 1 PYG = 0.0003 FJD
08 gen 2025 1 FJD = 3401.0312 PYG 1 PYG = 0.0003 FJD
09 gen 2025 1 FJD = 3384.8168 PYG 1 PYG = 0.0003 FJD
10 gen 2025 1 FJD = 3366.7595 PYG 1 PYG = 0.0003 FJD
11 gen 2025 1 FJD = 3372.2546 PYG 1 PYG = 0.0003 FJD
12 gen 2025 1 FJD = 3372.2546 PYG 1 PYG = 0.0003 FJD
13 gen 2025 1 FJD = 3366.7164 PYG 1 PYG = 0.0003 FJD
14 gen 2025 1 FJD = 3381.817 PYG 1 PYG = 0.0003 FJD
15 gen 2025 1 FJD = 3389.031 PYG 1 PYG = 0.0003 FJD
16 gen 2025 1 FJD = 3387.8233 PYG 1 PYG = 0.0003 FJD
17 gen 2025 1 FJD = 3380.3891 PYG 1 PYG = 0.0003 FJD
18 gen 2025 1 FJD = 3379.235 PYG 1 PYG = 0.0003 FJD
19 gen 2025 1 FJD = 3379.235 PYG 1 PYG = 0.0003 FJD
20 gen 2025 1 FJD = 3389.5666 PYG 1 PYG = 0.0003 FJD
21 gen 2025 1 FJD = 3412.462 PYG 1 PYG = 0.0003 FJD
22 gen 2025 1 FJD = 3411.4335 PYG 1 PYG = 0.0003 FJD
23 gen 2025 1 FJD = 3416.8579 PYG 1 PYG = 0.0003 FJD
24 gen 2025 1 FJD = 3434.0901 PYG 1 PYG = 0.0003 FJD
25 gen 2025 1 FJD = 3426.7347 PYG 1 PYG = 0.0003 FJD
26 gen 2025 1 FJD = 3426.7347 PYG 1 PYG = 0.0003 FJD
27 gen 2025 1 FJD = 3433.1699 PYG 1 PYG = 0.0003 FJD
28 gen 2025 1 FJD = 3414.3354 PYG 1 PYG = 0.0003 FJD
29 gen 2025 1 FJD = 3413.6674 PYG 1 PYG = 0.0003 FJD
30 gen 2025 1 FJD = 3402.1819 PYG 1 PYG = 0.0003 FJD
31 gen 2025 1 FJD = 3397.4008 PYG 1 PYG = 0.0003 FJD

Feb 2025

DataFJD-PYGPYG-FJD
01 feb 2025 1 FJD = 3394.2593 PYG 1 PYG = 0.0003 FJD
02 feb 2025 1 FJD = 3399.8604 PYG 1 PYG = 0.0003 FJD
03 feb 2025 1 FJD = 3373.9956 PYG 1 PYG = 0.0003 FJD
04 feb 2025 1 FJD = 3384.6963 PYG 1 PYG = 0.0003 FJD
05 feb 2025 1 FJD = 3412.7403 PYG 1 PYG = 0.0003 FJD
06 feb 2025 1 FJD = 3402.6882 PYG 1 PYG = 0.0003 FJD
07 feb 2025 1 FJD = 3415.073 PYG 1 PYG = 0.0003 FJD
08 feb 2025 1 FJD = 3425.0484 PYG 1 PYG = 0.0003 FJD
09 feb 2025 1 FJD = 3425.0484 PYG 1 PYG = 0.0003 FJD
10 feb 2025 1 FJD = 3408.6917 PYG 1 PYG = 0.0003 FJD
11 feb 2025 1 FJD = 3406.1986 PYG 1 PYG = 0.0003 FJD
12 feb 2025 1 FJD = 3400.5458 PYG 1 PYG = 0.0003 FJD
13 feb 2025 1 FJD = 3387.8806 PYG 1 PYG = 0.0003 FJD
14 feb 2025 1 FJD = 3426.3789 PYG 1 PYG = 0.0003 FJD
15 feb 2025 1 FJD = 3419.8177 PYG 1 PYG = 0.0003 FJD
16 feb 2025 1 FJD = 3419.8177 PYG 1 PYG = 0.0003 FJD
17 feb 2025 1 FJD = 3442.6597 PYG 1 PYG = 0.0003 FJD
18 feb 2025 1 FJD = 3437.6774 PYG 1 PYG = 0.0003 FJD
19 feb 2025 1 FJD = 3437.764 PYG 1 PYG = 0.0003 FJD
20 feb 2025 1 FJD = 3435.5747 PYG 1 PYG = 0.0003 FJD
21 feb 2025 1 FJD = 3445.8889 PYG 1 PYG = 0.0003 FJD
22 feb 2025 1 FJD = 3439.9004 PYG 1 PYG = 0.0003 FJD
23 feb 2025 1 FJD = 3439.9004 PYG 1 PYG = 0.0003 FJD
24 feb 2025 1 FJD = 3441.757 PYG 1 PYG = 0.0003 FJD
25 feb 2025 1 FJD = 3441.6501 PYG 1 PYG = 0.0003 FJD
26 feb 2025 1 FJD = 3433.6056 PYG 1 PYG = 0.0003 FJD
27 feb 2025 1 FJD = 3442.547 PYG 1 PYG = 0.0003 FJD
28 feb 2025 1 FJD = 3400.2839 PYG 1 PYG = 0.0003 FJD

Mar 2025

DataFJD-PYGPYG-FJD
01 mar 2025 1 FJD = 3379.8862 PYG 1 PYG = 0.0003 FJD
02 mar 2025 1 FJD = 3417.5568 PYG 1 PYG = 0.0003 FJD
03 mar 2025 1 FJD = 3375.1936 PYG 1 PYG = 0.0003 FJD
04 mar 2025 1 FJD = 3424.9969 PYG 1 PYG = 0.0003 FJD
05 mar 2025 1 FJD = 3421.1039 PYG 1 PYG = 0.0003 FJD
06 mar 2025 1 FJD = 3450.3037 PYG 1 PYG = 0.0003 FJD
07 mar 2025 1 FJD = 3449.2864 PYG 1 PYG = 0.0003 FJD
08 mar 2025 1 FJD = 3442.2455 PYG 1 PYG = 0.0003 FJD
09 mar 2025 1 FJD = 3451.6817 PYG 1 PYG = 0.0003 FJD
10 mar 2025 1 FJD = 3464.4115 PYG 1 PYG = 0.0003 FJD
11 mar 2025 1 FJD = 3443.0865 PYG 1 PYG = 0.0003 FJD
12 mar 2025 1 FJD = 3459.2808 PYG 1 PYG = 0.0003 FJD
13 mar 2025 1 FJD = 3445.7998 PYG 1 PYG = 0.0003 FJD
14 mar 2025 1 FJD = 3458.4445 PYG 1 PYG = 0.0003 FJD
15 mar 2025 1 FJD = 3457.4962 PYG 1 PYG = 0.0003 FJD
16 mar 2025 1 FJD = 3486.234 PYG 1 PYG = 0.0003 FJD
17 mar 2025 1 FJD = 3478.6607 PYG 1 PYG = 0.0003 FJD
18 mar 2025 1 FJD = 3483.9363 PYG 1 PYG = 0.0003 FJD
19 mar 2025 1 FJD = 3476.288 PYG 1 PYG = 0.0003 FJD
20 mar 2025 1 FJD = 3481.6555 PYG 1 PYG = 0.0003 FJD
21 mar 2025 1 FJD = 3463.3133 PYG 1 PYG = 0.0003 FJD
22 mar 2025 1 FJD = 3468.6968 PYG 1 PYG = 0.0003 FJD
23 mar 2025 1 FJD = 3479.415 PYG 1 PYG = 0.0003 FJD
24 mar 2025 1 FJD = 3481.0545 PYG 1 PYG = 0.0003 FJD
25 mar 2025 1 FJD = 3475.9642 PYG 1 PYG = 0.0003 FJD
26 mar 2025 1 FJD = 3490.395 PYG 1 PYG = 0.0003 FJD
27 mar 2025 1 FJD = 3489.3766 PYG 1 PYG = 0.0003 FJD
28 mar 2025 1 FJD = 3484.2825 PYG 1 PYG = 0.0003 FJD
29 mar 2025 1 FJD = 3441.0974 PYG 1 PYG = 0.0003 FJD
30 mar 2025 1 FJD = 3437.7134 PYG 1 PYG = 0.0003 FJD
31 mar 2025 1 FJD = 3429.4952 PYG 1 PYG = 0.0003 FJD

Apr 2025

DataFJD-PYGPYG-FJD
01 apr 2025 1 FJD = 3402.9905 PYG 1 PYG = 0.0003 FJD
02 apr 2025 1 FJD = 3434.0177 PYG 1 PYG = 0.0003 FJD
03 apr 2025 1 FJD = 3424.5103 PYG 1 PYG = 0.0003 FJD
04 apr 2025 1 FJD = 3455.3392 PYG 1 PYG = 0.0003 FJD
05 apr 2025 1 FJD = 3450.1237 PYG 1 PYG = 0.0003 FJD

Informazioni sui tassi di cambio tra FJD-PYG e PYG-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats