currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-PYG e PYG-FJD - 2026

Tassi di cambio tra FJD-PYG e PYG-FJD - 2026

Tassi di cambio tra FJD-PYG e PYG-FJD

Consulta qui di seguito i tassi di cambio per FJD-PYG e PYG-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 2918,4017 PYG
1 PYG = 0,0003 FJD
1A 2A 3A

Jan 2026

DataFJD-PYGPYG-FJD
01 gen 2026 1 FJD = 2889.9502 PYG 1 PYG = 0.0003 FJD
02 gen 2026 1 FJD = 2878.253 PYG 1 PYG = 0.0003 FJD
03 gen 2026 1 FJD = 2876.9839 PYG 1 PYG = 0.0003 FJD
04 gen 2026 1 FJD = 2876.9839 PYG 1 PYG = 0.0003 FJD
05 gen 2026 1 FJD = 2953.963 PYG 1 PYG = 0.0003 FJD
06 gen 2026 1 FJD = 2971.1603 PYG 1 PYG = 0.0003 FJD
07 gen 2026 1 FJD = 2975.9649 PYG 1 PYG = 0.0003 FJD
08 gen 2026 1 FJD = 2975.4394 PYG 1 PYG = 0.0003 FJD
09 gen 2026 1 FJD = 2906.359 PYG 1 PYG = 0.0003 FJD
10 gen 2026 1 FJD = 2909.3558 PYG 1 PYG = 0.0003 FJD
11 gen 2026 1 FJD = 2908.1317 PYG 1 PYG = 0.0003 FJD
12 gen 2026 1 FJD = 2899.1327 PYG 1 PYG = 0.0003 FJD
13 gen 2026 1 FJD = 2909.5464 PYG 1 PYG = 0.0003 FJD
14 gen 2026 1 FJD = 2975.355 PYG 1 PYG = 0.0003 FJD
15 gen 2026 1 FJD = 2962.1004 PYG 1 PYG = 0.0003 FJD
16 gen 2026 1 FJD = 2998.2083 PYG 1 PYG = 0.0003 FJD
17 gen 2026 1 FJD = 3002.1039 PYG 1 PYG = 0.0003 FJD
18 gen 2026 1 FJD = 3002.1039 PYG 1 PYG = 0.0003 FJD
19 gen 2026 1 FJD = 2920.9165 PYG 1 PYG = 0.0003 FJD
20 gen 2026 1 FJD = 2937.0197 PYG 1 PYG = 0.0003 FJD
21 gen 2026 1 FJD = 2952.4893 PYG 1 PYG = 0.0003 FJD
22 gen 2026 1 FJD = 2977.8597 PYG 1 PYG = 0.0003 FJD
23 gen 2026 1 FJD = 2971.2604 PYG 1 PYG = 0.0003 FJD
24 gen 2026 1 FJD = 2948.7876 PYG 1 PYG = 0.0003 FJD
25 gen 2026 1 FJD = 2948.7876 PYG 1 PYG = 0.0003 FJD
26 gen 2026 1 FJD = 3037.0916 PYG 1 PYG = 0.0003 FJD
27 gen 2026 1 FJD = 3031.7269 PYG 1 PYG = 0.0003 FJD
28 gen 2026 1 FJD = 3054.523 PYG 1 PYG = 0.0003 FJD
29 gen 2026 1 FJD = 3063.7958 PYG 1 PYG = 0.0003 FJD
30 gen 2026 1 FJD = 3050.8215 PYG 1 PYG = 0.0003 FJD
31 gen 2026 1 FJD = 3061.859 PYG 1 PYG = 0.0003 FJD

Feb 2026

DataFJD-PYGPYG-FJD
01 feb 2026 1 FJD = 3062.5563 PYG 1 PYG = 0.0003 FJD
02 feb 2026 1 FJD = 2986.5443 PYG 1 PYG = 0.0003 FJD
03 feb 2026 1 FJD = 3012.5058 PYG 1 PYG = 0.0003 FJD
04 feb 2026 1 FJD = 3008.5202 PYG 1 PYG = 0.0003 FJD
05 feb 2026 1 FJD = 2991.496 PYG 1 PYG = 0.0003 FJD
06 feb 2026 1 FJD = 2990.4843 PYG 1 PYG = 0.0003 FJD
07 feb 2026 1 FJD = 2981.672 PYG 1 PYG = 0.0003 FJD
08 feb 2026 1 FJD = 2981.672 PYG 1 PYG = 0.0003 FJD
09 feb 2026 1 FJD = 2998.0872 PYG 1 PYG = 0.0003 FJD
10 feb 2026 1 FJD = 3001.0451 PYG 1 PYG = 0.0003 FJD
11 feb 2026 1 FJD = 3020.397 PYG 1 PYG = 0.0003 FJD
12 feb 2026 1 FJD = 3015.5895 PYG 1 PYG = 0.0003 FJD
13 feb 2026 1 FJD = 2990.0962 PYG 1 PYG = 0.0003 FJD
14 feb 2026 1 FJD = 2986.8591 PYG 1 PYG = 0.0003 FJD
15 feb 2026 1 FJD = 2986.8591 PYG 1 PYG = 0.0003 FJD
16 feb 2026 1 FJD = 2980.5358 PYG 1 PYG = 0.0003 FJD
17 feb 2026 1 FJD = 2953.0674 PYG 1 PYG = 0.0003 FJD
18 feb 2026 1 FJD = 2977.2379 PYG 1 PYG = 0.0003 FJD
19 feb 2026 1 FJD = 2947.5593 PYG 1 PYG = 0.0003 FJD
20 feb 2026 1 FJD = 2909.8148 PYG 1 PYG = 0.0003 FJD
21 feb 2026 1 FJD = 2902.9178 PYG 1 PYG = 0.0003 FJD
22 feb 2026 1 FJD = 2902.9178 PYG 1 PYG = 0.0003 FJD
23 feb 2026 1 FJD = 2905.8023 PYG 1 PYG = 0.0003 FJD
24 feb 2026 1 FJD = 2904.8164 PYG 1 PYG = 0.0003 FJD
25 feb 2026 1 FJD = 2928.1642 PYG 1 PYG = 0.0003 FJD
26 feb 2026 1 FJD = 2936.2959 PYG 1 PYG = 0.0003 FJD
27 feb 2026 1 FJD = 2934.4791 PYG 1 PYG = 0.0003 FJD
28 feb 2026 1 FJD = 2933.0674 PYG 1 PYG = 0.0003 FJD

Mar 2026

DataFJD-PYGPYG-FJD
01 mar 2026 1 FJD = 2933.0674 PYG 1 PYG = 0.0003 FJD
02 mar 2026 1 FJD = 2906.0832 PYG 1 PYG = 0.0003 FJD
03 mar 2026 1 FJD = 2915.6917 PYG 1 PYG = 0.0003 FJD
04 mar 2026 1 FJD = 2946.3347 PYG 1 PYG = 0.0003 FJD
05 mar 2026 1 FJD = 2964.5289 PYG 1 PYG = 0.0003 FJD
06 mar 2026 1 FJD = 2960.2596 PYG 1 PYG = 0.0003 FJD
07 mar 2026 1 FJD = 2944.0369 PYG 1 PYG = 0.0003 FJD
08 mar 2026 1 FJD = 2944.0369 PYG 1 PYG = 0.0003 FJD
09 mar 2026 1 FJD = 2906.8268 PYG 1 PYG = 0.0003 FJD
10 mar 2026 1 FJD = 2960.7484 PYG 1 PYG = 0.0003 FJD
11 mar 2026 1 FJD = 2947.1145 PYG 1 PYG = 0.0003 FJD
12 mar 2026 1 FJD = 2941.7657 PYG 1 PYG = 0.0003 FJD
13 mar 2026 1 FJD = 2911.3565 PYG 1 PYG = 0.0003 FJD
14 mar 2026 1 FJD = 2894.5177 PYG 1 PYG = 0.0003 FJD
15 mar 2026 1 FJD = 2894.5177 PYG 1 PYG = 0.0003 FJD
16 mar 2026 1 FJD = 2929.8313 PYG 1 PYG = 0.0003 FJD
17 mar 2026 1 FJD = 2930.076 PYG 1 PYG = 0.0003 FJD
18 mar 2026 1 FJD = 2925.5076 PYG 1 PYG = 0.0003 FJD
19 mar 2026 1 FJD = 2929.8605 PYG 1 PYG = 0.0003 FJD
20 mar 2026 1 FJD = 2954.4153 PYG 1 PYG = 0.0003 FJD
21 mar 2026 1 FJD = 2944.4307 PYG 1 PYG = 0.0003 FJD
22 mar 2026 1 FJD = 2944.4307 PYG 1 PYG = 0.0003 FJD
23 mar 2026 1 FJD = 2938.7677 PYG 1 PYG = 0.0003 FJD
24 mar 2026 1 FJD = 2936.2177 PYG 1 PYG = 0.0003 FJD
25 mar 2026 1 FJD = 2906.0074 PYG 1 PYG = 0.0003 FJD
26 mar 2026 1 FJD = 2909.0979 PYG 1 PYG = 0.0003 FJD
27 mar 2026 1 FJD = 2896.628 PYG 1 PYG = 0.0003 FJD
28 mar 2026 1 FJD = 2892.7981 PYG 1 PYG = 0.0003 FJD
29 mar 2026 1 FJD = 2886.8666 PYG 1 PYG = 0.0003 FJD
30 mar 2026 1 FJD = 2907.1305 PYG 1 PYG = 0.0003 FJD
31 mar 2026 1 FJD = 2890.1614 PYG 1 PYG = 0.0003 FJD

Apr 2026

DataFJD-PYGPYG-FJD
01 apr 2026 1 FJD = 2876.47 PYG 1 PYG = 0.0003 FJD
02 apr 2026 1 FJD = 2870.5377 PYG 1 PYG = 0.0003 FJD
03 apr 2026 1 FJD = 2863.7427 PYG 1 PYG = 0.0003 FJD
04 apr 2026 1 FJD = 2863.7348 PYG 1 PYG = 0.0003 FJD
05 apr 2026 1 FJD = 2863.7348 PYG 1 PYG = 0.0003 FJD
06 apr 2026 1 FJD = 2863.7467 PYG 1 PYG = 0.0003 FJD
07 apr 2026 1 FJD = 2898.2664 PYG 1 PYG = 0.0003 FJD
08 apr 2026 1 FJD = 2927.4004 PYG 1 PYG = 0.0003 FJD
09 apr 2026 1 FJD = 2914.8823 PYG 1 PYG = 0.0003 FJD
10 apr 2026 1 FJD = 2925.7838 PYG 1 PYG = 0.0003 FJD
11 apr 2026 1 FJD = 2919.9696 PYG 1 PYG = 0.0003 FJD
12 apr 2026 1 FJD = 2919.9696 PYG 1 PYG = 0.0003 FJD
13 apr 2026 1 FJD = 2895.211 PYG 1 PYG = 0.0003 FJD
14 apr 2026 1 FJD = 2907.1359 PYG 1 PYG = 0.0003 FJD
15 apr 2026 1 FJD = 2907.192 PYG 1 PYG = 0.0003 FJD
16 apr 2026 1 FJD = 2875.7824 PYG 1 PYG = 0.0003 FJD
17 apr 2026 1 FJD = 2871.267 PYG 1 PYG = 0.0003 FJD
18 apr 2026 1 FJD = 2876.787 PYG 1 PYG = 0.0003 FJD
19 apr 2026 1 FJD = 2876.787 PYG 1 PYG = 0.0003 FJD
20 apr 2026 1 FJD = 2864.7497 PYG 1 PYG = 0.0003 FJD
21 apr 2026 1 FJD = 2895.7567 PYG 1 PYG = 0.0003 FJD
22 apr 2026 1 FJD = 2867.7876 PYG 1 PYG = 0.0003 FJD
23 apr 2026 1 FJD = 2845.9121 PYG 1 PYG = 0.0004 FJD
24 apr 2026 1 FJD = 2875.5302 PYG 1 PYG = 0.0003 FJD
25 apr 2026 1 FJD = 2871.4584 PYG 1 PYG = 0.0003 FJD
26 apr 2026 1 FJD = 2871.4584 PYG 1 PYG = 0.0003 FJD
27 apr 2026 1 FJD = 2866.3028 PYG 1 PYG = 0.0003 FJD
28 apr 2026 1 FJD = 2847.6859 PYG 1 PYG = 0.0004 FJD
29 apr 2026 1 FJD = 2827.2651 PYG 1 PYG = 0.0004 FJD
30 apr 2026 1 FJD = 2797.0839 PYG 1 PYG = 0.0004 FJD

May 2026

DataFJD-PYGPYG-FJD
01 mag 2026 1 FJD = 2806.2737 PYG 1 PYG = 0.0004 FJD
02 mag 2026 1 FJD = 2806.2651 PYG 1 PYG = 0.0004 FJD
03 mag 2026 1 FJD = 2806.2651 PYG 1 PYG = 0.0004 FJD
04 mag 2026 1 FJD = 2830.4397 PYG 1 PYG = 0.0004 FJD
05 mag 2026 1 FJD = 2757.9522 PYG 1 PYG = 0.0004 FJD
06 mag 2026 1 FJD = 2808.0194 PYG 1 PYG = 0.0004 FJD
07 mag 2026 1 FJD = 2807.0781 PYG 1 PYG = 0.0004 FJD
08 mag 2026 1 FJD = 2795.4033 PYG 1 PYG = 0.0004 FJD
09 mag 2026 1 FJD = 2790.6738 PYG 1 PYG = 0.0004 FJD
10 mag 2026 1 FJD = 2790.6738 PYG 1 PYG = 0.0004 FJD
11 mag 2026 1 FJD = 2812.927 PYG 1 PYG = 0.0004 FJD
12 mag 2026 1 FJD = 2791.2733 PYG 1 PYG = 0.0004 FJD
13 mag 2026 1 FJD = 2797.0583 PYG 1 PYG = 0.0004 FJD
14 mag 2026 1 FJD = 2786.4694 PYG 1 PYG = 0.0004 FJD
15 mag 2026 1 FJD = 2781.6447 PYG 1 PYG = 0.0004 FJD

Informazioni sui tassi di cambio tra FJD-PYG e PYG-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats