> Tassi di cambio tra FJD-RON e RON-FJD - 2025

Tassi di cambio tra FJD-RON e RON-FJD - 2025

Tassi di cambio tra FJD-RON e RON-FJD

Consulta qui di seguito i tassi di cambio per FJD-RON e RON-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 1,9922 RON

1 RON = 0,502 FJD

1A 2A 3A

FJD rispetto a RONRON rispetto a FJD

Jan 2025

Data	FJD-RON	RON-FJD
01 gen 2025	1 FJD = 2.0589 RON	1 RON = 0.4857 FJD
02 gen 2025	1 FJD = 2.0711 RON	1 RON = 0.4828 FJD
03 gen 2025	1 FJD = 2.0765 RON	1 RON = 0.4816 FJD
04 gen 2025	1 FJD = 2.0742 RON	1 RON = 0.4821 FJD
05 gen 2025	1 FJD = 2.0742 RON	1 RON = 0.4821 FJD
06 gen 2025	1 FJD = 2.0654 RON	1 RON = 0.4842 FJD
07 gen 2025	1 FJD = 2.0695 RON	1 RON = 0.4832 FJD
08 gen 2025	1 FJD = 2.0746 RON	1 RON = 0.482 FJD
09 gen 2025	1 FJD = 2.0721 RON	1 RON = 0.4826 FJD
10 gen 2025	1 FJD = 2.0689 RON	1 RON = 0.4834 FJD
11 gen 2025	1 FJD = 2.0768 RON	1 RON = 0.4815 FJD
12 gen 2025	1 FJD = 2.0768 RON	1 RON = 0.4815 FJD
13 gen 2025	1 FJD = 2.0845 RON	1 RON = 0.4797 FJD
14 gen 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
15 gen 2025	1 FJD = 2.0741 RON	1 RON = 0.4821 FJD
16 gen 2025	1 FJD = 2.0778 RON	1 RON = 0.4813 FJD
17 gen 2025	1 FJD = 2.0734 RON	1 RON = 0.4823 FJD
18 gen 2025	1 FJD = 2.0788 RON	1 RON = 0.4811 FJD
19 gen 2025	1 FJD = 2.0788 RON	1 RON = 0.4811 FJD
20 gen 2025	1 FJD = 2.0748 RON	1 RON = 0.482 FJD
21 gen 2025	1 FJD = 2.0691 RON	1 RON = 0.4833 FJD
22 gen 2025	1 FJD = 2.0622 RON	1 RON = 0.4849 FJD
23 gen 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
24 gen 2025	1 FJD = 2.0608 RON	1 RON = 0.4852 FJD
25 gen 2025	1 FJD = 2.0569 RON	1 RON = 0.4862 FJD
26 gen 2025	1 FJD = 2.0569 RON	1 RON = 0.4862 FJD
27 gen 2025	1 FJD = 2.0526 RON	1 RON = 0.4872 FJD
28 gen 2025	1 FJD = 2.0598 RON	1 RON = 0.4855 FJD
29 gen 2025	1 FJD = 2.0647 RON	1 RON = 0.4843 FJD
30 gen 2025	1 FJD = 2.0629 RON	1 RON = 0.4848 FJD
31 gen 2025	1 FJD = 2.0652 RON	1 RON = 0.4842 FJD

Feb 2025

Data	FJD-RON	RON-FJD
01 feb 2025	1 FJD = 2.0669 RON	1 RON = 0.4838 FJD
02 feb 2025	1 FJD = 2.0669 RON	1 RON = 0.4838 FJD
03 feb 2025	1 FJD = 2.0745 RON	1 RON = 0.482 FJD
04 feb 2025	1 FJD = 2.0718 RON	1 RON = 0.4827 FJD
05 feb 2025	1 FJD = 2.0687 RON	1 RON = 0.4834 FJD
06 feb 2025	1 FJD = 2.0758 RON	1 RON = 0.4818 FJD
07 feb 2025	1 FJD = 2.0757 RON	1 RON = 0.4818 FJD
08 feb 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
09 feb 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
10 feb 2025	1 FJD = 2.0844 RON	1 RON = 0.4797 FJD
11 feb 2025	1 FJD = 2.0828 RON	1 RON = 0.4801 FJD
12 feb 2025	1 FJD = 2.0728 RON	1 RON = 0.4824 FJD
13 feb 2025	1 FJD = 2.068 RON	1 RON = 0.4836 FJD
14 feb 2025	1 FJD = 2.0656 RON	1 RON = 0.4841 FJD
15 feb 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
16 feb 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
17 feb 2025	1 FJD = 2.0694 RON	1 RON = 0.4832 FJD
18 feb 2025	1 FJD = 2.0694 RON	1 RON = 0.4832 FJD
19 feb 2025	1 FJD = 2.0764 RON	1 RON = 0.4816 FJD
20 feb 2025	1 FJD = 2.0847 RON	1 RON = 0.4797 FJD
21 feb 2025	1 FJD = 2.0755 RON	1 RON = 0.4818 FJD
22 feb 2025	1 FJD = 2.0735 RON	1 RON = 0.4823 FJD
23 feb 2025	1 FJD = 2.0735 RON	1 RON = 0.4823 FJD
24 feb 2025	1 FJD = 2.0738 RON	1 RON = 0.4822 FJD
25 feb 2025	1 FJD = 2.0655 RON	1 RON = 0.4841 FJD
26 feb 2025	1 FJD = 2.0591 RON	1 RON = 0.4856 FJD
27 feb 2025	1 FJD = 2.0618 RON	1 RON = 0.485 FJD
28 feb 2025	1 FJD = 2.0581 RON	1 RON = 0.4859 FJD

Mar 2025

Data	FJD-RON	RON-FJD
01 mar 2025	1 FJD = 2.0442 RON	1 RON = 0.4892 FJD
02 mar 2025	1 FJD = 2.0619 RON	1 RON = 0.485 FJD
03 mar 2025	1 FJD = 2.042 RON	1 RON = 0.4897 FJD
04 mar 2025	1 FJD = 2.0395 RON	1 RON = 0.4903 FJD
05 mar 2025	1 FJD = 2.0136 RON	1 RON = 0.4966 FJD
06 mar 2025	1 FJD = 2.0112 RON	1 RON = 0.4972 FJD
07 mar 2025	1 FJD = 1.9971 RON	1 RON = 0.5007 FJD
08 mar 2025	1 FJD = 1.9954 RON	1 RON = 0.5011 FJD
09 mar 2025	1 FJD = 1.9996 RON	1 RON = 0.5001 FJD
10 mar 2025	1 FJD = 2.0024 RON	1 RON = 0.4994 FJD
11 mar 2025	1 FJD = 1.9962 RON	1 RON = 0.501 FJD
12 mar 2025	1 FJD = 1.991 RON	1 RON = 0.5023 FJD
13 mar 2025	1 FJD = 1.9936 RON	1 RON = 0.5016 FJD
14 mar 2025	1 FJD = 1.9989 RON	1 RON = 0.5003 FJD
15 mar 2025	1 FJD = 1.9966 RON	1 RON = 0.5009 FJD
16 mar 2025	1 FJD = 1.9965 RON	1 RON = 0.5009 FJD
17 mar 2025	1 FJD = 1.9996 RON	1 RON = 0.5001 FJD
18 mar 2025	1 FJD = 1.9981 RON	1 RON = 0.5005 FJD
19 mar 2025	1 FJD = 1.9923 RON	1 RON = 0.5019 FJD
20 mar 2025	1 FJD = 2.0015 RON	1 RON = 0.4996 FJD
21 mar 2025	1 FJD = 1.9991 RON	1 RON = 0.5002 FJD
22 mar 2025	1 FJD = 1.9995 RON	1 RON = 0.5001 FJD
23 mar 2025	1 FJD = 1.9962 RON	1 RON = 0.501 FJD
24 mar 2025	1 FJD = 2.0017 RON	1 RON = 0.4996 FJD
25 mar 2025	1 FJD = 2.0096 RON	1 RON = 0.4976 FJD
26 mar 2025	1 FJD = 2.0103 RON	1 RON = 0.4974 FJD
27 mar 2025	1 FJD = 2.0111 RON	1 RON = 0.4972 FJD
28 mar 2025	1 FJD = 2.0083 RON	1 RON = 0.4979 FJD
29 mar 2025	1 FJD = 1.9778 RON	1 RON = 0.5056 FJD
30 mar 2025	1 FJD = 1.9761 RON	1 RON = 0.506 FJD
31 mar 2025	1 FJD = 1.9765 RON	1 RON = 0.5059 FJD

Apr 2025

Data	FJD-RON	RON-FJD
01 apr 2025	1 FJD = 1.9696 RON	1 RON = 0.5077 FJD
02 apr 2025	1 FJD = 1.977 RON	1 RON = 0.5058 FJD
03 apr 2025	1 FJD = 1.9676 RON	1 RON = 0.5082 FJD
04 apr 2025	1 FJD = 1.9431 RON	1 RON = 0.5147 FJD
05 apr 2025	1 FJD = 1.9621 RON	1 RON = 0.5097 FJD
06 apr 2025	1 FJD = 1.9621 RON	1 RON = 0.5097 FJD
07 apr 2025	1 FJD = 1.9448 RON	1 RON = 0.5142 FJD
08 apr 2025	1 FJD = 1.9554 RON	1 RON = 0.5114 FJD
09 apr 2025	1 FJD = 1.9275 RON	1 RON = 0.5188 FJD
10 apr 2025	1 FJD = 1.9555 RON	1 RON = 0.5114 FJD
11 apr 2025	1 FJD = 1.9454 RON	1 RON = 0.514 FJD
12 apr 2025	1 FJD = 1.9231 RON	1 RON = 0.52 FJD
13 apr 2025	1 FJD = 1.9255 RON	1 RON = 0.5193 FJD
14 apr 2025	1 FJD = 1.8995 RON	1 RON = 0.5264 FJD
15 apr 2025	1 FJD = 1.9189 RON	1 RON = 0.5211 FJD
16 apr 2025	1 FJD = 1.9257 RON	1 RON = 0.5193 FJD
17 apr 2025	1 FJD = 1.914 RON	1 RON = 0.5225 FJD
18 apr 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
19 apr 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
20 apr 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
21 apr 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
22 apr 2025	1 FJD = 1.9244 RON	1 RON = 0.5197 FJD
23 apr 2025	1 FJD = 1.9358 RON	1 RON = 0.5166 FJD
24 apr 2025	1 FJD = 1.9387 RON	1 RON = 0.5158 FJD
25 apr 2025	1 FJD = 1.939 RON	1 RON = 0.5157 FJD
26 apr 2025	1 FJD = 1.941 RON	1 RON = 0.5152 FJD
27 apr 2025	1 FJD = 1.941 RON	1 RON = 0.5152 FJD
28 apr 2025	1 FJD = 1.9394 RON	1 RON = 0.5156 FJD
29 apr 2025	1 FJD = 1.9387 RON	1 RON = 0.5158 FJD
30 apr 2025	1 FJD = 1.9354 RON	1 RON = 0.5167 FJD

May 2025

Data	FJD-RON	RON-FJD
01 mag 2025	1 FJD = 1.9445 RON	1 RON = 0.5143 FJD
02 mag 2025	1 FJD = 1.9449 RON	1 RON = 0.5142 FJD
03 mag 2025	1 FJD = 1.9529 RON	1 RON = 0.5121 FJD
04 mag 2025	1 FJD = 1.9529 RON	1 RON = 0.5121 FJD
05 mag 2025	1 FJD = 1.9528 RON	1 RON = 0.5121 FJD
06 mag 2025	1 FJD = 1.9839 RON	1 RON = 0.5041 FJD
07 mag 2025	1 FJD = 1.9923 RON	1 RON = 0.5019 FJD
08 mag 2025	1 FJD = 1.998 RON	1 RON = 0.5005 FJD
09 mag 2025	1 FJD = 2.0031 RON	1 RON = 0.4992 FJD
10 mag 2025	1 FJD = 2.005 RON	1 RON = 0.4987 FJD
11 mag 2025	1 FJD = 2.005 RON	1 RON = 0.4987 FJD
12 mag 2025	1 FJD = 2.0273 RON	1 RON = 0.4933 FJD
13 mag 2025	1 FJD = 2.021 RON	1 RON = 0.4948 FJD
14 mag 2025	1 FJD = 2.0115 RON	1 RON = 0.4972 FJD
15 mag 2025	1 FJD = 2.0076 RON	1 RON = 0.4981 FJD
16 mag 2025	1 FJD = 2.0071 RON	1 RON = 0.4982 FJD
17 mag 2025	1 FJD = 2.0121 RON	1 RON = 0.497 FJD
18 mag 2025	1 FJD = 2.0121 RON	1 RON = 0.497 FJD
19 mag 2025	1 FJD = 1.9735 RON	1 RON = 0.5067 FJD
20 mag 2025	1 FJD = 1.9916 RON	1 RON = 0.5021 FJD
21 mag 2025	1 FJD = 1.98 RON	1 RON = 0.505 FJD
22 mag 2025	1 FJD = 1.9746 RON	1 RON = 0.5064 FJD
23 mag 2025	1 FJD = 1.9704 RON	1 RON = 0.5075 FJD
24 mag 2025	1 FJD = 1.9745 RON	1 RON = 0.5065 FJD
25 mag 2025	1 FJD = 1.9745 RON	1 RON = 0.5065 FJD
26 mag 2025	1 FJD = 1.9788 RON	1 RON = 0.5054 FJD
27 mag 2025	1 FJD = 1.9807 RON	1 RON = 0.5049 FJD
28 mag 2025	1 FJD = 1.974 RON	1 RON = 0.5066 FJD
29 mag 2025	1 FJD = 1.9828 RON	1 RON = 0.5043 FJD
30 mag 2025	1 FJD = 1.9733 RON	1 RON = 0.5068 FJD
31 mag 2025	1 FJD = 1.9701 RON	1 RON = 0.5076 FJD

Jun 2025

Data	FJD-RON	RON-FJD
01 giu 2025	1 FJD = 1.9701 RON	1 RON = 0.5076 FJD
02 giu 2025	1 FJD = 1.9672 RON	1 RON = 0.5083 FJD
03 giu 2025	1 FJD = 1.9686 RON	1 RON = 0.508 FJD
04 giu 2025	1 FJD = 1.9715 RON	1 RON = 0.5072 FJD
05 giu 2025	1 FJD = 1.9689 RON	1 RON = 0.5079 FJD
06 giu 2025	1 FJD = 1.9653 RON	1 RON = 0.5088 FJD
07 giu 2025	1 FJD = 1.9665 RON	1 RON = 0.5085 FJD
08 giu 2025	1 FJD = 1.9665 RON	1 RON = 0.5085 FJD
09 giu 2025	1 FJD = 1.9685 RON	1 RON = 0.508 FJD
10 giu 2025	1 FJD = 1.9627 RON	1 RON = 0.5095 FJD
11 giu 2025	1 FJD = 1.9564 RON	1 RON = 0.5111 FJD
12 giu 2025	1 FJD = 1.9364 RON	1 RON = 0.5164 FJD
13 giu 2025	1 FJD = 1.9439 RON	1 RON = 0.5144 FJD
14 giu 2025	1 FJD = 1.9351 RON	1 RON = 0.5168 FJD
15 giu 2025	1 FJD = 1.9351 RON	1 RON = 0.5168 FJD
16 giu 2025	1 FJD = 1.9363 RON	1 RON = 0.5164 FJD
17 giu 2025	1 FJD = 1.9426 RON	1 RON = 0.5148 FJD
18 giu 2025	1 FJD = 1.9444 RON	1 RON = 0.5143 FJD
19 giu 2025	1 FJD = 1.9419 RON	1 RON = 0.515 FJD
20 giu 2025	1 FJD = 1.939 RON	1 RON = 0.5157 FJD
21 giu 2025	1 FJD = 1.9318 RON	1 RON = 0.5177 FJD
22 giu 2025	1 FJD = 1.9318 RON	1 RON = 0.5177 FJD
23 giu 2025	1 FJD = 1.9341 RON	1 RON = 0.517 FJD
24 giu 2025	1 FJD = 1.9356 RON	1 RON = 0.5166 FJD
25 giu 2025	1 FJD = 1.937 RON	1 RON = 0.5163 FJD
26 giu 2025	1 FJD = 1.9337 RON	1 RON = 0.5171 FJD
27 giu 2025	1 FJD = 1.9375 RON	1 RON = 0.5161 FJD
28 giu 2025	1 FJD = 1.9346 RON	1 RON = 0.5169 FJD
29 giu 2025	1 FJD = 1.9346 RON	1 RON = 0.5169 FJD
30 giu 2025	1 FJD = 1.9321 RON	1 RON = 0.5176 FJD

Jul 2025

Data	FJD-RON	RON-FJD
01 lug 2025	1 FJD = 1.9259 RON	1 RON = 0.5192 FJD
02 lug 2025	1 FJD = 1.924 RON	1 RON = 0.5197 FJD
03 lug 2025	1 FJD = 1.9203 RON	1 RON = 0.5208 FJD
04 lug 2025	1 FJD = 1.9194 RON	1 RON = 0.521 FJD
05 lug 2025	1 FJD = 1.918 RON	1 RON = 0.5214 FJD
06 lug 2025	1 FJD = 1.918 RON	1 RON = 0.5214 FJD
07 lug 2025	1 FJD = 1.9194 RON	1 RON = 0.521 FJD
08 lug 2025	1 FJD = 1.9269 RON	1 RON = 0.519 FJD
09 lug 2025	1 FJD = 1.9306 RON	1 RON = 0.518 FJD
10 lug 2025	1 FJD = 1.9328 RON	1 RON = 0.5174 FJD
11 lug 2025	1 FJD = 1.9382 RON	1 RON = 0.5159 FJD
12 lug 2025	1 FJD = 1.9386 RON	1 RON = 0.5158 FJD
13 lug 2025	1 FJD = 1.9386 RON	1 RON = 0.5158 FJD
14 lug 2025	1 FJD = 1.9356 RON	1 RON = 0.5166 FJD
15 lug 2025	1 FJD = 1.9376 RON	1 RON = 0.5161 FJD
16 lug 2025	1 FJD = 1.9372 RON	1 RON = 0.5162 FJD
17 lug 2025	1 FJD = 1.9356 RON	1 RON = 0.5166 FJD
18 lug 2025	1 FJD = 1.9352 RON	1 RON = 0.5167 FJD
19 lug 2025	1 FJD = 1.9356 RON	1 RON = 0.5166 FJD
20 lug 2025	1 FJD = 1.9356 RON	1 RON = 0.5166 FJD
21 lug 2025	1 FJD = 1.9312 RON	1 RON = 0.5178 FJD
22 lug 2025	1 FJD = 1.9235 RON	1 RON = 0.5199 FJD
23 lug 2025	1 FJD = 1.9319 RON	1 RON = 0.5176 FJD
24 lug 2025	1 FJD = 1.9295 RON	1 RON = 0.5183 FJD
25 lug 2025	1 FJD = 1.9283 RON	1 RON = 0.5186 FJD
26 lug 2025	1 FJD = 1.9236 RON	1 RON = 0.5199 FJD
27 lug 2025	1 FJD = 1.9236 RON	1 RON = 0.5199 FJD
28 lug 2025	1 FJD = 1.9338 RON	1 RON = 0.5171 FJD
29 lug 2025	1 FJD = 1.9472 RON	1 RON = 0.5136 FJD
30 lug 2025	1 FJD = 1.9487 RON	1 RON = 0.5132 FJD
31 lug 2025	1 FJD = 1.9556 RON	1 RON = 0.5113 FJD

Aug 2025

Data	FJD-RON	RON-FJD
01 ago 2025	1 FJD = 1.9549 RON	1 RON = 0.5115 FJD

Informazioni sui tassi di cambio tra FJD-RON e RON-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie