> Tassi di cambio tra FJD-RON e RON-FJD - 2026

Tassi di cambio tra FJD-RON e RON-FJD - 2026

Tassi di cambio tra FJD-RON e RON-FJD

Consulta qui di seguito i tassi di cambio per FJD-RON e RON-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 FJD = 1,9646 RON

1 RON = 0,509 FJD

1A 2A 3A

FJD rispetto a RONRON rispetto a FJD

Jan 2026

Data	FJD-RON	RON-FJD
01 gen 2026	1 FJD = 1.9095 RON	1 RON = 0.5237 FJD
02 gen 2026	1 FJD = 1.904 RON	1 RON = 0.5252 FJD
03 gen 2026	1 FJD = 1.9044 RON	1 RON = 0.5251 FJD
04 gen 2026	1 FJD = 1.9044 RON	1 RON = 0.5251 FJD
05 gen 2026	1 FJD = 1.9121 RON	1 RON = 0.523 FJD
06 gen 2026	1 FJD = 1.9132 RON	1 RON = 0.5227 FJD
07 gen 2026	1 FJD = 1.9187 RON	1 RON = 0.5212 FJD
08 gen 2026	1 FJD = 1.92 RON	1 RON = 0.5208 FJD
09 gen 2026	1 FJD = 1.9196 RON	1 RON = 0.5209 FJD
10 gen 2026	1 FJD = 1.9225 RON	1 RON = 0.5202 FJD
11 gen 2026	1 FJD = 1.9205 RON	1 RON = 0.5207 FJD
12 gen 2026	1 FJD = 1.9092 RON	1 RON = 0.5238 FJD
13 gen 2026	1 FJD = 1.9195 RON	1 RON = 0.521 FJD
14 gen 2026	1 FJD = 1.9141 RON	1 RON = 0.5224 FJD
15 gen 2026	1 FJD = 1.9188 RON	1 RON = 0.5212 FJD
16 gen 2026	1 FJD = 1.9225 RON	1 RON = 0.5201 FJD
17 gen 2026	1 FJD = 1.9253 RON	1 RON = 0.5194 FJD
18 gen 2026	1 FJD = 1.9253 RON	1 RON = 0.5194 FJD
19 gen 2026	1 FJD = 1.9194 RON	1 RON = 0.521 FJD
20 gen 2026	1 FJD = 1.9103 RON	1 RON = 0.5235 FJD
21 gen 2026	1 FJD = 1.9161 RON	1 RON = 0.5219 FJD
22 gen 2026	1 FJD = 1.9235 RON	1 RON = 0.5199 FJD
23 gen 2026	1 FJD = 1.9287 RON	1 RON = 0.5185 FJD
24 gen 2026	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
25 gen 2026	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
26 gen 2026	1 FJD = 1.9442 RON	1 RON = 0.5144 FJD
27 gen 2026	1 FJD = 1.9372 RON	1 RON = 0.5162 FJD
28 gen 2026	1 FJD = 1.9358 RON	1 RON = 0.5166 FJD
29 gen 2026	1 FJD = 1.9448 RON	1 RON = 0.5142 FJD
30 gen 2026	1 FJD = 1.9467 RON	1 RON = 0.5137 FJD
31 gen 2026	1 FJD = 1.9504 RON	1 RON = 0.5127 FJD

Feb 2026

Data	FJD-RON	RON-FJD
01 feb 2026	1 FJD = 1.9504 RON	1 RON = 0.5127 FJD
02 feb 2026	1 FJD = 1.9287 RON	1 RON = 0.5185 FJD
03 feb 2026	1 FJD = 1.9631 RON	1 RON = 0.5094 FJD
04 feb 2026	1 FJD = 1.9601 RON	1 RON = 0.5102 FJD
05 feb 2026	1 FJD = 1.9551 RON	1 RON = 0.5115 FJD
06 feb 2026	1 FJD = 1.9546 RON	1 RON = 0.5116 FJD
07 feb 2026	1 FJD = 1.9508 RON	1 RON = 0.5126 FJD
08 feb 2026	1 FJD = 1.9508 RON	1 RON = 0.5126 FJD
09 feb 2026	1 FJD = 1.9511 RON	1 RON = 0.5125 FJD
10 feb 2026	1 FJD = 1.9524 RON	1 RON = 0.5122 FJD
11 feb 2026	1 FJD = 1.9561 RON	1 RON = 0.5112 FJD
12 feb 2026	1 FJD = 1.9635 RON	1 RON = 0.5093 FJD
13 feb 2026	1 FJD = 1.9578 RON	1 RON = 0.5108 FJD
14 feb 2026	1 FJD = 1.9564 RON	1 RON = 0.5111 FJD
15 feb 2026	1 FJD = 1.9564 RON	1 RON = 0.5111 FJD
16 feb 2026	1 FJD = 1.96 RON	1 RON = 0.5102 FJD
17 feb 2026	1 FJD = 1.9463 RON	1 RON = 0.5138 FJD
18 feb 2026	1 FJD = 1.9591 RON	1 RON = 0.5104 FJD
19 feb 2026	1 FJD = 1.9666 RON	1 RON = 0.5085 FJD
20 feb 2026	1 FJD = 1.9497 RON	1 RON = 0.5129 FJD
21 feb 2026	1 FJD = 1.9467 RON	1 RON = 0.5137 FJD
22 feb 2026	1 FJD = 1.9467 RON	1 RON = 0.5137 FJD
23 feb 2026	1 FJD = 1.9474 RON	1 RON = 0.5135 FJD
24 feb 2026	1 FJD = 1.9467 RON	1 RON = 0.5137 FJD
25 feb 2026	1 FJD = 1.9669 RON	1 RON = 0.5084 FJD
26 feb 2026	1 FJD = 1.9666 RON	1 RON = 0.5085 FJD
27 feb 2026	1 FJD = 1.9681 RON	1 RON = 0.5081 FJD
28 feb 2026	1 FJD = 1.968 RON	1 RON = 0.5081 FJD

Mar 2026

Data	FJD-RON	RON-FJD
01 mar 2026	1 FJD = 1.968 RON	1 RON = 0.5081 FJD
02 mar 2026	1 FJD = 1.9559 RON	1 RON = 0.5113 FJD
03 mar 2026	1 FJD = 1.9853 RON	1 RON = 0.5037 FJD
04 mar 2026	1 FJD = 1.9812 RON	1 RON = 0.5047 FJD
05 mar 2026	1 FJD = 1.985 RON	1 RON = 0.5038 FJD
06 mar 2026	1 FJD = 1.9928 RON	1 RON = 0.5018 FJD
07 mar 2026	1 FJD = 1.9826 RON	1 RON = 0.5044 FJD
08 mar 2026	1 FJD = 1.9826 RON	1 RON = 0.5044 FJD
09 mar 2026	1 FJD = 1.9921 RON	1 RON = 0.502 FJD
10 mar 2026	1 FJD = 1.9897 RON	1 RON = 0.5026 FJD
11 mar 2026	1 FJD = 1.9973 RON	1 RON = 0.5007 FJD
12 mar 2026	1 FJD = 2.0034 RON	1 RON = 0.4992 FJD
13 mar 2026	1 FJD = 2.0042 RON	1 RON = 0.499 FJD
14 mar 2026	1 FJD = 2.0023 RON	1 RON = 0.4994 FJD
15 mar 2026	1 FJD = 2.0023 RON	1 RON = 0.4994 FJD
16 mar 2026	1 FJD = 2.0033 RON	1 RON = 0.4992 FJD
17 mar 2026	1 FJD = 1.9999 RON	1 RON = 0.5 FJD
18 mar 2026	1 FJD = 1.9968 RON	1 RON = 0.5008 FJD
19 mar 2026	1 FJD = 1.9998 RON	1 RON = 0.5001 FJD
20 mar 2026	1 FJD = 1.9933 RON	1 RON = 0.5017 FJD
21 mar 2026	1 FJD = 1.9876 RON	1 RON = 0.5031 FJD
22 mar 2026	1 FJD = 1.9876 RON	1 RON = 0.5031 FJD
23 mar 2026	1 FJD = 1.9849 RON	1 RON = 0.5038 FJD
24 mar 2026	1 FJD = 1.9781 RON	1 RON = 0.5055 FJD
25 mar 2026	1 FJD = 1.9613 RON	1 RON = 0.5099 FJD
26 mar 2026	1 FJD = 1.9661 RON	1 RON = 0.5086 FJD
27 mar 2026	1 FJD = 1.9614 RON	1 RON = 0.5098 FJD
28 mar 2026	1 FJD = 1.9586 RON	1 RON = 0.5106 FJD
29 mar 2026	1 FJD = 1.9612 RON	1 RON = 0.5099 FJD
30 mar 2026	1 FJD = 1.978 RON	1 RON = 0.5056 FJD
31 mar 2026	1 FJD = 1.9798 RON	1 RON = 0.5051 FJD

Apr 2026

Data	FJD-RON	RON-FJD
01 apr 2026	1 FJD = 1.9451 RON	1 RON = 0.5141 FJD
02 apr 2026	1 FJD = 1.9644 RON	1 RON = 0.5091 FJD
03 apr 2026	1 FJD = 1.9598 RON	1 RON = 0.5103 FJD
04 apr 2026	1 FJD = 1.9596 RON	1 RON = 0.5103 FJD
05 apr 2026	1 FJD = 1.9596 RON	1 RON = 0.5103 FJD
06 apr 2026	1 FJD = 1.9585 RON	1 RON = 0.5106 FJD
07 apr 2026	1 FJD = 1.9701 RON	1 RON = 0.5076 FJD
08 apr 2026	1 FJD = 1.9655 RON	1 RON = 0.5088 FJD
09 apr 2026	1 FJD = 1.9686 RON	1 RON = 0.508 FJD
10 apr 2026	1 FJD = 1.9672 RON	1 RON = 0.5083 FJD
11 apr 2026	1 FJD = 1.9635 RON	1 RON = 0.5093 FJD
12 apr 2026	1 FJD = 1.9635 RON	1 RON = 0.5093 FJD
13 apr 2026	1 FJD = 1.9677 RON	1 RON = 0.5082 FJD
14 apr 2026	1 FJD = 1.9603 RON	1 RON = 0.5101 FJD
15 apr 2026	1 FJD = 1.9663 RON	1 RON = 0.5086 FJD
16 apr 2026	1 FJD = 1.9514 RON	1 RON = 0.5125 FJD
17 apr 2026	1 FJD = 1.9487 RON	1 RON = 0.5132 FJD
18 apr 2026	1 FJD = 1.9521 RON	1 RON = 0.5123 FJD
19 apr 2026	1 FJD = 1.9521 RON	1 RON = 0.5123 FJD
20 apr 2026	1 FJD = 1.9463 RON	1 RON = 0.5138 FJD
21 apr 2026	1 FJD = 1.9732 RON	1 RON = 0.5068 FJD
22 apr 2026	1 FJD = 1.9781 RON	1 RON = 0.5055 FJD
23 apr 2026	1 FJD = 1.9613 RON	1 RON = 0.5099 FJD
24 apr 2026	1 FJD = 1.971 RON	1 RON = 0.5074 FJD
25 apr 2026	1 FJD = 1.9688 RON	1 RON = 0.5079 FJD
26 apr 2026	1 FJD = 1.9688 RON	1 RON = 0.5079 FJD
27 apr 2026	1 FJD = 1.9727 RON	1 RON = 0.5069 FJD
28 apr 2026	1 FJD = 1.9809 RON	1 RON = 0.5048 FJD
29 apr 2026	1 FJD = 1.9796 RON	1 RON = 0.5051 FJD
30 apr 2026	1 FJD = 2.012 RON	1 RON = 0.497 FJD

May 2026

Data	FJD-RON	RON-FJD
01 mag 2026	1 FJD = 2.0177 RON	1 RON = 0.4956 FJD
02 mag 2026	1 FJD = 2.0246 RON	1 RON = 0.4939 FJD
03 mag 2026	1 FJD = 2.0246 RON	1 RON = 0.4939 FJD
04 mag 2026	1 FJD = 2.0228 RON	1 RON = 0.4944 FJD
05 mag 2026	1 FJD = 2.0359 RON	1 RON = 0.4912 FJD
06 mag 2026	1 FJD = 2.0469 RON	1 RON = 0.4885 FJD
07 mag 2026	1 FJD = 2.0516 RON	1 RON = 0.4874 FJD
08 mag 2026	1 FJD = 2.0329 RON	1 RON = 0.4919 FJD
09 mag 2026	1 FJD = 2.0276 RON	1 RON = 0.4932 FJD
10 mag 2026	1 FJD = 2.0276 RON	1 RON = 0.4932 FJD
11 mag 2026	1 FJD = 2.0272 RON	1 RON = 0.4933 FJD
12 mag 2026	1 FJD = 2.0262 RON	1 RON = 0.4935 FJD
13 mag 2026	1 FJD = 2.0322 RON	1 RON = 0.4921 FJD
14 mag 2026	1 FJD = 2.0326 RON	1 RON = 0.492 FJD
15 mag 2026	1 FJD = 2.034 RON	1 RON = 0.4916 FJD

Informazioni sui tassi di cambio tra FJD-RON e RON-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie