> Tassi di cambio tra FJD-RSD e RSD-FJD - 2025

Tassi di cambio tra FJD-RSD e RSD-FJD - 2025

Tassi di cambio tra FJD-RSD e RSD-FJD

Consulta qui di seguito i tassi di cambio per FJD-RSD e RSD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 47,0906 RSD

1 RSD = 0,0212 FJD

1A 2A 3A

FJD rispetto a RSDRSD rispetto a FJD

Jan 2025

Data	FJD-RSD	RSD-FJD
01 gen 2025	1 FJD = 48.4194 RSD	1 RSD = 0.0207 FJD
02 gen 2025	1 FJD = 48.7163 RSD	1 RSD = 0.0205 FJD
03 gen 2025	1 FJD = 48.8328 RSD	1 RSD = 0.0205 FJD
04 gen 2025	1 FJD = 48.7746 RSD	1 RSD = 0.0205 FJD
05 gen 2025	1 FJD = 48.7746 RSD	1 RSD = 0.0205 FJD
06 gen 2025	1 FJD = 48.6047 RSD	1 RSD = 0.0206 FJD
07 gen 2025	1 FJD = 48.7019 RSD	1 RSD = 0.0205 FJD
08 gen 2025	1 FJD = 48.8226 RSD	1 RSD = 0.0205 FJD
09 gen 2025	1 FJD = 48.7799 RSD	1 RSD = 0.0205 FJD
10 gen 2025	1 FJD = 48.7077 RSD	1 RSD = 0.0205 FJD
11 gen 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
12 gen 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
13 gen 2025	1 FJD = 49.0953 RSD	1 RSD = 0.0204 FJD
14 gen 2025	1 FJD = 48.9767 RSD	1 RSD = 0.0204 FJD
15 gen 2025	1 FJD = 48.8215 RSD	1 RSD = 0.0205 FJD
16 gen 2025	1 FJD = 48.9091 RSD	1 RSD = 0.0204 FJD
17 gen 2025	1 FJD = 48.7885 RSD	1 RSD = 0.0205 FJD
18 gen 2025	1 FJD = 48.915 RSD	1 RSD = 0.0204 FJD
19 gen 2025	1 FJD = 48.745 RSD	1 RSD = 0.0205 FJD
20 gen 2025	1 FJD = 48.8117 RSD	1 RSD = 0.0205 FJD
21 gen 2025	1 FJD = 48.6911 RSD	1 RSD = 0.0205 FJD
22 gen 2025	1 FJD = 48.5464 RSD	1 RSD = 0.0206 FJD
23 gen 2025	1 FJD = 48.5963 RSD	1 RSD = 0.0206 FJD
24 gen 2025	1 FJD = 48.5046 RSD	1 RSD = 0.0206 FJD
25 gen 2025	1 FJD = 48.3716 RSD	1 RSD = 0.0207 FJD
26 gen 2025	1 FJD = 48.3716 RSD	1 RSD = 0.0207 FJD
27 gen 2025	1 FJD = 48.3146 RSD	1 RSD = 0.0207 FJD
28 gen 2025	1 FJD = 48.4878 RSD	1 RSD = 0.0206 FJD
29 gen 2025	1 FJD = 48.6043 RSD	1 RSD = 0.0206 FJD
30 gen 2025	1 FJD = 48.561 RSD	1 RSD = 0.0206 FJD
31 gen 2025	1 FJD = 48.6099 RSD	1 RSD = 0.0206 FJD

Feb 2025

Data	FJD-RSD	RSD-FJD
01 feb 2025	1 FJD = 48.6584 RSD	1 RSD = 0.0206 FJD
02 feb 2025	1 FJD = 48.659 RSD	1 RSD = 0.0206 FJD
03 feb 2025	1 FJD = 48.8268 RSD	1 RSD = 0.0205 FJD
04 feb 2025	1 FJD = 48.7498 RSD	1 RSD = 0.0205 FJD
05 feb 2025	1 FJD = 48.674 RSD	1 RSD = 0.0205 FJD
06 feb 2025	1 FJD = 48.8469 RSD	1 RSD = 0.0205 FJD
07 feb 2025	1 FJD = 48.832 RSD	1 RSD = 0.0205 FJD
08 feb 2025	1 FJD = 48.9603 RSD	1 RSD = 0.0204 FJD
09 feb 2025	1 FJD = 48.9603 RSD	1 RSD = 0.0204 FJD
10 feb 2025	1 FJD = 49.0325 RSD	1 RSD = 0.0204 FJD
11 feb 2025	1 FJD = 48.9961 RSD	1 RSD = 0.0204 FJD
12 feb 2025	1 FJD = 48.7735 RSD	1 RSD = 0.0205 FJD
13 feb 2025	1 FJD = 48.6554 RSD	1 RSD = 0.0206 FJD
14 feb 2025	1 FJD = 48.5999 RSD	1 RSD = 0.0206 FJD
15 feb 2025	1 FJD = 48.5649 RSD	1 RSD = 0.0206 FJD
16 feb 2025	1 FJD = 48.5649 RSD	1 RSD = 0.0206 FJD
17 feb 2025	1 FJD = 48.6991 RSD	1 RSD = 0.0205 FJD
18 feb 2025	1 FJD = 48.7021 RSD	1 RSD = 0.0205 FJD
19 feb 2025	1 FJD = 48.8765 RSD	1 RSD = 0.0205 FJD
20 feb 2025	1 FJD = 49.0764 RSD	1 RSD = 0.0204 FJD
21 feb 2025	1 FJD = 48.857 RSD	1 RSD = 0.0205 FJD
22 feb 2025	1 FJD = 48.8024 RSD	1 RSD = 0.0205 FJD
23 feb 2025	1 FJD = 48.8024 RSD	1 RSD = 0.0205 FJD
24 feb 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
25 feb 2025	1 FJD = 48.6299 RSD	1 RSD = 0.0206 FJD
26 feb 2025	1 FJD = 48.4953 RSD	1 RSD = 0.0206 FJD
27 feb 2025	1 FJD = 48.5615 RSD	1 RSD = 0.0206 FJD
28 feb 2025	1 FJD = 48.4603 RSD	1 RSD = 0.0206 FJD

Mar 2025

Data	FJD-RSD	RSD-FJD
01 mar 2025	1 FJD = 48.1667 RSD	1 RSD = 0.0208 FJD
02 mar 2025	1 FJD = 48.5726 RSD	1 RSD = 0.0206 FJD
03 mar 2025	1 FJD = 48.0524 RSD	1 RSD = 0.0208 FJD
04 mar 2025	1 FJD = 48.0043 RSD	1 RSD = 0.0208 FJD
05 mar 2025	1 FJD = 47.3985 RSD	1 RSD = 0.0211 FJD
06 mar 2025	1 FJD = 47.347 RSD	1 RSD = 0.0211 FJD
07 mar 2025	1 FJD = 47.0137 RSD	1 RSD = 0.0213 FJD
08 mar 2025	1 FJD = 46.9643 RSD	1 RSD = 0.0213 FJD
09 mar 2025	1 FJD = 47.0804 RSD	1 RSD = 0.0212 FJD
10 mar 2025	1 FJD = 47.1605 RSD	1 RSD = 0.0212 FJD
11 mar 2025	1 FJD = 46.9694 RSD	1 RSD = 0.0213 FJD
12 mar 2025	1 FJD = 46.8339 RSD	1 RSD = 0.0214 FJD
13 mar 2025	1 FJD = 46.8908 RSD	1 RSD = 0.0213 FJD
14 mar 2025	1 FJD = 47.0366 RSD	1 RSD = 0.0213 FJD
15 mar 2025	1 FJD = 46.8392 RSD	1 RSD = 0.0213 FJD
16 mar 2025	1 FJD = 47.0198 RSD	1 RSD = 0.0213 FJD
17 mar 2025	1 FJD = 47.0771 RSD	1 RSD = 0.0212 FJD
18 mar 2025	1 FJD = 47.0415 RSD	1 RSD = 0.0213 FJD
19 mar 2025	1 FJD = 46.9172 RSD	1 RSD = 0.0213 FJD
20 mar 2025	1 FJD = 47.1321 RSD	1 RSD = 0.0212 FJD
21 mar 2025	1 FJD = 47.0723 RSD	1 RSD = 0.0212 FJD
22 mar 2025	1 FJD = 46.861 RSD	1 RSD = 0.0213 FJD
23 mar 2025	1 FJD = 47.1221 RSD	1 RSD = 0.0212 FJD
24 mar 2025	1 FJD = 47.1437 RSD	1 RSD = 0.0212 FJD
25 mar 2025	1 FJD = 47.3367 RSD	1 RSD = 0.0211 FJD
26 mar 2025	1 FJD = 47.3657 RSD	1 RSD = 0.0211 FJD
27 mar 2025	1 FJD = 47.3212 RSD	1 RSD = 0.0211 FJD
28 mar 2025	1 FJD = 47.3454 RSD	1 RSD = 0.0211 FJD
29 mar 2025	1 FJD = 46.6011 RSD	1 RSD = 0.0215 FJD
30 mar 2025	1 FJD = 46.5299 RSD	1 RSD = 0.0215 FJD
31 mar 2025	1 FJD = 46.5315 RSD	1 RSD = 0.0215 FJD

Apr 2025

Data	FJD-RSD	RSD-FJD
01 apr 2025	1 FJD = 46.3777 RSD	1 RSD = 0.0216 FJD
02 apr 2025	1 FJD = 46.5425 RSD	1 RSD = 0.0215 FJD
03 apr 2025	1 FJD = 46.3169 RSD	1 RSD = 0.0216 FJD
04 apr 2025	1 FJD = 45.7393 RSD	1 RSD = 0.0219 FJD
05 apr 2025	1 FJD = 46.1636 RSD	1 RSD = 0.0217 FJD
06 apr 2025	1 FJD = 46.1636 RSD	1 RSD = 0.0217 FJD
07 apr 2025	1 FJD = 45.7902 RSD	1 RSD = 0.0218 FJD
08 apr 2025	1 FJD = 46.0103 RSD	1 RSD = 0.0217 FJD
09 apr 2025	1 FJD = 45.3735 RSD	1 RSD = 0.022 FJD
10 apr 2025	1 FJD = 46.0208 RSD	1 RSD = 0.0217 FJD
11 apr 2025	1 FJD = 45.7718 RSD	1 RSD = 0.0218 FJD
12 apr 2025	1 FJD = 45.2651 RSD	1 RSD = 0.0221 FJD
13 apr 2025	1 FJD = 45.2906 RSD	1 RSD = 0.0221 FJD
14 apr 2025	1 FJD = 44.7126 RSD	1 RSD = 0.0224 FJD
15 apr 2025	1 FJD = 45.1324 RSD	1 RSD = 0.0222 FJD
16 apr 2025	1 FJD = 45.3359 RSD	1 RSD = 0.0221 FJD
17 apr 2025	1 FJD = 45.0598 RSD	1 RSD = 0.0222 FJD
18 apr 2025	1 FJD = 45.1624 RSD	1 RSD = 0.0221 FJD
19 apr 2025	1 FJD = 45.1623 RSD	1 RSD = 0.0221 FJD
20 apr 2025	1 FJD = 45.1623 RSD	1 RSD = 0.0221 FJD
21 apr 2025	1 FJD = 45.1624 RSD	1 RSD = 0.0221 FJD
22 apr 2025	1 FJD = 45.3167 RSD	1 RSD = 0.0221 FJD
23 apr 2025	1 FJD = 45.6404 RSD	1 RSD = 0.0219 FJD
24 apr 2025	1 FJD = 45.5994 RSD	1 RSD = 0.0219 FJD
25 apr 2025	1 FJD = 45.6953 RSD	1 RSD = 0.0219 FJD
26 apr 2025	1 FJD = 45.8106 RSD	1 RSD = 0.0218 FJD
27 apr 2025	1 FJD = 45.8105 RSD	1 RSD = 0.0218 FJD
28 apr 2025	1 FJD = 45.7151 RSD	1 RSD = 0.0219 FJD
29 apr 2025	1 FJD = 45.6153 RSD	1 RSD = 0.0219 FJD
30 apr 2025	1 FJD = 45.6108 RSD	1 RSD = 0.0219 FJD

May 2025

Data	FJD-RSD	RSD-FJD
01 mag 2025	1 FJD = 45.784 RSD	1 RSD = 0.0218 FJD
02 mag 2025	1 FJD = 45.8291 RSD	1 RSD = 0.0218 FJD
03 mag 2025	1 FJD = 45.9574 RSD	1 RSD = 0.0218 FJD
04 mag 2025	1 FJD = 45.9574 RSD	1 RSD = 0.0218 FJD
05 mag 2025	1 FJD = 45.917 RSD	1 RSD = 0.0218 FJD
06 mag 2025	1 FJD = 45.8739 RSD	1 RSD = 0.0218 FJD
07 mag 2025	1 FJD = 45.7704 RSD	1 RSD = 0.0218 FJD
08 mag 2025	1 FJD = 45.7806 RSD	1 RSD = 0.0218 FJD
09 mag 2025	1 FJD = 45.8816 RSD	1 RSD = 0.0218 FJD
10 mag 2025	1 FJD = 45.9119 RSD	1 RSD = 0.0218 FJD
11 mag 2025	1 FJD = 45.9119 RSD	1 RSD = 0.0218 FJD
12 mag 2025	1 FJD = 46.5313 RSD	1 RSD = 0.0215 FJD
13 mag 2025	1 FJD = 46.4148 RSD	1 RSD = 0.0215 FJD
14 mag 2025	1 FJD = 46.1949 RSD	1 RSD = 0.0216 FJD
15 mag 2025	1 FJD = 46.0804 RSD	1 RSD = 0.0217 FJD
16 mag 2025	1 FJD = 46.0962 RSD	1 RSD = 0.0217 FJD
17 mag 2025	1 FJD = 46.1935 RSD	1 RSD = 0.0216 FJD
18 mag 2025	1 FJD = 46.1935 RSD	1 RSD = 0.0216 FJD
19 mag 2025	1 FJD = 45.9084 RSD	1 RSD = 0.0218 FJD
20 mag 2025	1 FJD = 45.9444 RSD	1 RSD = 0.0218 FJD
21 mag 2025	1 FJD = 45.7405 RSD	1 RSD = 0.0219 FJD
22 mag 2025	1 FJD = 45.7665 RSD	1 RSD = 0.0219 FJD
23 mag 2025	1 FJD = 45.757 RSD	1 RSD = 0.0219 FJD
24 mag 2025	1 FJD = 45.7897 RSD	1 RSD = 0.0218 FJD
25 mag 2025	1 FJD = 45.7897 RSD	1 RSD = 0.0218 FJD
26 mag 2025	1 FJD = 45.8146 RSD	1 RSD = 0.0218 FJD
27 mag 2025	1 FJD = 45.8839 RSD	1 RSD = 0.0218 FJD
28 mag 2025	1 FJD = 45.7762 RSD	1 RSD = 0.0218 FJD
29 mag 2025	1 FJD = 45.947 RSD	1 RSD = 0.0218 FJD
30 mag 2025	1 FJD = 45.6919 RSD	1 RSD = 0.0219 FJD
31 mag 2025	1 FJD = 45.8838 RSD	1 RSD = 0.0218 FJD

Jun 2025

Data	FJD-RSD	RSD-FJD
01 giu 2025	1 FJD = 45.8838 RSD	1 RSD = 0.0218 FJD
02 giu 2025	1 FJD = 45.6326 RSD	1 RSD = 0.0219 FJD
03 giu 2025	1 FJD = 45.627 RSD	1 RSD = 0.0219 FJD
04 giu 2025	1 FJD = 45.7113 RSD	1 RSD = 0.0219 FJD
05 giu 2025	1 FJD = 45.6667 RSD	1 RSD = 0.0219 FJD
06 giu 2025	1 FJD = 45.6137 RSD	1 RSD = 0.0219 FJD
07 giu 2025	1 FJD = 45.65 RSD	1 RSD = 0.0219 FJD
08 giu 2025	1 FJD = 45.65 RSD	1 RSD = 0.0219 FJD
09 giu 2025	1 FJD = 45.7509 RSD	1 RSD = 0.0219 FJD
10 giu 2025	1 FJD = 45.7041 RSD	1 RSD = 0.0219 FJD
11 giu 2025	1 FJD = 45.6159 RSD	1 RSD = 0.0219 FJD
12 giu 2025	1 FJD = 45.131 RSD	1 RSD = 0.0222 FJD
13 giu 2025	1 FJD = 45.2788 RSD	1 RSD = 0.0221 FJD
14 giu 2025	1 FJD = 45.1453 RSD	1 RSD = 0.0222 FJD

Informazioni sui tassi di cambio tra FJD-RSD e RSD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie