currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-RSD e RSD-FJD - 2025

Tassi di cambio tra FJD-RSD e RSD-FJD - 2025

Tassi di cambio tra FJD-RSD e RSD-FJD

Consulta qui di seguito i tassi di cambio per FJD-RSD e RSD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 48,0918 RSD
1 RSD = 0,0208 FJD
1A 2A 3A

Jan 2025

DataFJD-RSDRSD-FJD
01 gen 2025 1 FJD = 48.4194 RSD 1 RSD = 0.0207 FJD
02 gen 2025 1 FJD = 48.7163 RSD 1 RSD = 0.0205 FJD
03 gen 2025 1 FJD = 48.8328 RSD 1 RSD = 0.0205 FJD
04 gen 2025 1 FJD = 48.7746 RSD 1 RSD = 0.0205 FJD
05 gen 2025 1 FJD = 48.7746 RSD 1 RSD = 0.0205 FJD
06 gen 2025 1 FJD = 48.6047 RSD 1 RSD = 0.0206 FJD
07 gen 2025 1 FJD = 48.7019 RSD 1 RSD = 0.0205 FJD
08 gen 2025 1 FJD = 48.8226 RSD 1 RSD = 0.0205 FJD
09 gen 2025 1 FJD = 48.7799 RSD 1 RSD = 0.0205 FJD
10 gen 2025 1 FJD = 48.7077 RSD 1 RSD = 0.0205 FJD
11 gen 2025 1 FJD = 48.812 RSD 1 RSD = 0.0205 FJD
12 gen 2025 1 FJD = 48.812 RSD 1 RSD = 0.0205 FJD
13 gen 2025 1 FJD = 49.0953 RSD 1 RSD = 0.0204 FJD
14 gen 2025 1 FJD = 48.9767 RSD 1 RSD = 0.0204 FJD
15 gen 2025 1 FJD = 48.8215 RSD 1 RSD = 0.0205 FJD
16 gen 2025 1 FJD = 48.9091 RSD 1 RSD = 0.0204 FJD
17 gen 2025 1 FJD = 48.7885 RSD 1 RSD = 0.0205 FJD
18 gen 2025 1 FJD = 48.915 RSD 1 RSD = 0.0204 FJD
19 gen 2025 1 FJD = 48.745 RSD 1 RSD = 0.0205 FJD
20 gen 2025 1 FJD = 48.8117 RSD 1 RSD = 0.0205 FJD
21 gen 2025 1 FJD = 48.6911 RSD 1 RSD = 0.0205 FJD
22 gen 2025 1 FJD = 48.5464 RSD 1 RSD = 0.0206 FJD
23 gen 2025 1 FJD = 48.5963 RSD 1 RSD = 0.0206 FJD
24 gen 2025 1 FJD = 48.5046 RSD 1 RSD = 0.0206 FJD
25 gen 2025 1 FJD = 48.3716 RSD 1 RSD = 0.0207 FJD
26 gen 2025 1 FJD = 48.3716 RSD 1 RSD = 0.0207 FJD
27 gen 2025 1 FJD = 48.3146 RSD 1 RSD = 0.0207 FJD
28 gen 2025 1 FJD = 48.4878 RSD 1 RSD = 0.0206 FJD
29 gen 2025 1 FJD = 48.6043 RSD 1 RSD = 0.0206 FJD
30 gen 2025 1 FJD = 48.561 RSD 1 RSD = 0.0206 FJD
31 gen 2025 1 FJD = 48.6099 RSD 1 RSD = 0.0206 FJD

Feb 2025

DataFJD-RSDRSD-FJD
01 feb 2025 1 FJD = 48.6584 RSD 1 RSD = 0.0206 FJD
02 feb 2025 1 FJD = 48.659 RSD 1 RSD = 0.0206 FJD
03 feb 2025 1 FJD = 48.8268 RSD 1 RSD = 0.0205 FJD
04 feb 2025 1 FJD = 48.7498 RSD 1 RSD = 0.0205 FJD
05 feb 2025 1 FJD = 48.674 RSD 1 RSD = 0.0205 FJD
06 feb 2025 1 FJD = 48.8469 RSD 1 RSD = 0.0205 FJD
07 feb 2025 1 FJD = 48.832 RSD 1 RSD = 0.0205 FJD
08 feb 2025 1 FJD = 48.9603 RSD 1 RSD = 0.0204 FJD
09 feb 2025 1 FJD = 48.9603 RSD 1 RSD = 0.0204 FJD
10 feb 2025 1 FJD = 49.0325 RSD 1 RSD = 0.0204 FJD
11 feb 2025 1 FJD = 48.9961 RSD 1 RSD = 0.0204 FJD
12 feb 2025 1 FJD = 48.7735 RSD 1 RSD = 0.0205 FJD
13 feb 2025 1 FJD = 48.6554 RSD 1 RSD = 0.0206 FJD
14 feb 2025 1 FJD = 48.5999 RSD 1 RSD = 0.0206 FJD
15 feb 2025 1 FJD = 48.5649 RSD 1 RSD = 0.0206 FJD
16 feb 2025 1 FJD = 48.5649 RSD 1 RSD = 0.0206 FJD
17 feb 2025 1 FJD = 48.6991 RSD 1 RSD = 0.0205 FJD
18 feb 2025 1 FJD = 48.7021 RSD 1 RSD = 0.0205 FJD
19 feb 2025 1 FJD = 48.8765 RSD 1 RSD = 0.0205 FJD
20 feb 2025 1 FJD = 49.0764 RSD 1 RSD = 0.0204 FJD
21 feb 2025 1 FJD = 48.857 RSD 1 RSD = 0.0205 FJD
22 feb 2025 1 FJD = 48.8024 RSD 1 RSD = 0.0205 FJD
23 feb 2025 1 FJD = 48.8024 RSD 1 RSD = 0.0205 FJD
24 feb 2025 1 FJD = 48.812 RSD 1 RSD = 0.0205 FJD
25 feb 2025 1 FJD = 48.6299 RSD 1 RSD = 0.0206 FJD
26 feb 2025 1 FJD = 48.4953 RSD 1 RSD = 0.0206 FJD
27 feb 2025 1 FJD = 48.5615 RSD 1 RSD = 0.0206 FJD
28 feb 2025 1 FJD = 48.4603 RSD 1 RSD = 0.0206 FJD

Mar 2025

DataFJD-RSDRSD-FJD
01 mar 2025 1 FJD = 48.1667 RSD 1 RSD = 0.0208 FJD
02 mar 2025 1 FJD = 48.5726 RSD 1 RSD = 0.0206 FJD
03 mar 2025 1 FJD = 48.0524 RSD 1 RSD = 0.0208 FJD
04 mar 2025 1 FJD = 48.0043 RSD 1 RSD = 0.0208 FJD
05 mar 2025 1 FJD = 47.3985 RSD 1 RSD = 0.0211 FJD
06 mar 2025 1 FJD = 47.347 RSD 1 RSD = 0.0211 FJD
07 mar 2025 1 FJD = 47.0137 RSD 1 RSD = 0.0213 FJD
08 mar 2025 1 FJD = 46.9643 RSD 1 RSD = 0.0213 FJD
09 mar 2025 1 FJD = 47.0804 RSD 1 RSD = 0.0212 FJD
10 mar 2025 1 FJD = 47.1605 RSD 1 RSD = 0.0212 FJD
11 mar 2025 1 FJD = 46.9694 RSD 1 RSD = 0.0213 FJD
12 mar 2025 1 FJD = 46.8339 RSD 1 RSD = 0.0214 FJD
13 mar 2025 1 FJD = 46.8908 RSD 1 RSD = 0.0213 FJD
14 mar 2025 1 FJD = 47.0366 RSD 1 RSD = 0.0213 FJD
15 mar 2025 1 FJD = 46.8392 RSD 1 RSD = 0.0213 FJD
16 mar 2025 1 FJD = 47.0198 RSD 1 RSD = 0.0213 FJD
17 mar 2025 1 FJD = 47.0771 RSD 1 RSD = 0.0212 FJD
18 mar 2025 1 FJD = 47.0415 RSD 1 RSD = 0.0213 FJD
19 mar 2025 1 FJD = 46.9172 RSD 1 RSD = 0.0213 FJD
20 mar 2025 1 FJD = 47.1321 RSD 1 RSD = 0.0212 FJD
21 mar 2025 1 FJD = 47.0723 RSD 1 RSD = 0.0212 FJD
22 mar 2025 1 FJD = 46.861 RSD 1 RSD = 0.0213 FJD
23 mar 2025 1 FJD = 47.1221 RSD 1 RSD = 0.0212 FJD
24 mar 2025 1 FJD = 47.1437 RSD 1 RSD = 0.0212 FJD
25 mar 2025 1 FJD = 47.3367 RSD 1 RSD = 0.0211 FJD
26 mar 2025 1 FJD = 47.3657 RSD 1 RSD = 0.0211 FJD
27 mar 2025 1 FJD = 47.3212 RSD 1 RSD = 0.0211 FJD
28 mar 2025 1 FJD = 47.3454 RSD 1 RSD = 0.0211 FJD
29 mar 2025 1 FJD = 46.6011 RSD 1 RSD = 0.0215 FJD
30 mar 2025 1 FJD = 46.5299 RSD 1 RSD = 0.0215 FJD
31 mar 2025 1 FJD = 46.5315 RSD 1 RSD = 0.0215 FJD

Apr 2025

DataFJD-RSDRSD-FJD
01 apr 2025 1 FJD = 46.3777 RSD 1 RSD = 0.0216 FJD
02 apr 2025 1 FJD = 46.5425 RSD 1 RSD = 0.0215 FJD
03 apr 2025 1 FJD = 46.3169 RSD 1 RSD = 0.0216 FJD
04 apr 2025 1 FJD = 45.7393 RSD 1 RSD = 0.0219 FJD
05 apr 2025 1 FJD = 46.1959 RSD 1 RSD = 0.0216 FJD

Informazioni sui tassi di cambio tra FJD-RSD e RSD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats