currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-RSD e RSD-FJD - 2026

Tassi di cambio tra FJD-RSD e RSD-FJD - 2026

Tassi di cambio tra FJD-RSD e RSD-FJD

Consulta qui di seguito i tassi di cambio per FJD-RSD e RSD-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 45,1377 RSD
1 RSD = 0,0222 FJD
1A 2A 3A

Jan 2026

DataFJD-RSDRSD-FJD
01 gen 2026 1 FJD = 43.9713 RSD 1 RSD = 0.0227 FJD
02 gen 2026 1 FJD = 43.8788 RSD 1 RSD = 0.0228 FJD
03 gen 2026 1 FJD = 43.8558 RSD 1 RSD = 0.0228 FJD
04 gen 2026 1 FJD = 43.8558 RSD 1 RSD = 0.0228 FJD
05 gen 2026 1 FJD = 44.0656 RSD 1 RSD = 0.0227 FJD
06 gen 2026 1 FJD = 44.1087 RSD 1 RSD = 0.0227 FJD
07 gen 2026 1 FJD = 44.2297 RSD 1 RSD = 0.0226 FJD
08 gen 2026 1 FJD = 44.2555 RSD 1 RSD = 0.0226 FJD
09 gen 2026 1 FJD = 44.242 RSD 1 RSD = 0.0226 FJD
10 gen 2026 1 FJD = 44.3738 RSD 1 RSD = 0.0225 FJD
11 gen 2026 1 FJD = 44.2691 RSD 1 RSD = 0.0226 FJD
12 gen 2026 1 FJD = 44.0152 RSD 1 RSD = 0.0227 FJD
13 gen 2026 1 FJD = 44.2618 RSD 1 RSD = 0.0226 FJD
14 gen 2026 1 FJD = 44.1194 RSD 1 RSD = 0.0227 FJD
15 gen 2026 1 FJD = 44.2737 RSD 1 RSD = 0.0226 FJD
16 gen 2026 1 FJD = 44.3211 RSD 1 RSD = 0.0226 FJD
17 gen 2026 1 FJD = 44.3549 RSD 1 RSD = 0.0225 FJD
18 gen 2026 1 FJD = 44.3549 RSD 1 RSD = 0.0225 FJD
19 gen 2026 1 FJD = 44.2378 RSD 1 RSD = 0.0226 FJD
20 gen 2026 1 FJD = 44.0262 RSD 1 RSD = 0.0227 FJD
21 gen 2026 1 FJD = 44.1495 RSD 1 RSD = 0.0227 FJD
22 gen 2026 1 FJD = 44.324 RSD 1 RSD = 0.0226 FJD
23 gen 2026 1 FJD = 44.4457 RSD 1 RSD = 0.0225 FJD
24 gen 2026 1 FJD = 44.106 RSD 1 RSD = 0.0227 FJD
25 gen 2026 1 FJD = 44.106 RSD 1 RSD = 0.0227 FJD
26 gen 2026 1 FJD = 44.7856 RSD 1 RSD = 0.0223 FJD
27 gen 2026 1 FJD = 44.6303 RSD 1 RSD = 0.0224 FJD
28 gen 2026 1 FJD = 44.5872 RSD 1 RSD = 0.0224 FJD
29 gen 2026 1 FJD = 44.7993 RSD 1 RSD = 0.0223 FJD
30 gen 2026 1 FJD = 44.8467 RSD 1 RSD = 0.0223 FJD
31 gen 2026 1 FJD = 44.8126 RSD 1 RSD = 0.0223 FJD

Feb 2026

DataFJD-RSDRSD-FJD
01 feb 2026 1 FJD = 44.9206 RSD 1 RSD = 0.0223 FJD
02 feb 2026 1 FJD = 44.4326 RSD 1 RSD = 0.0225 FJD
03 feb 2026 1 FJD = 45.2511 RSD 1 RSD = 0.0221 FJD
04 feb 2026 1 FJD = 45.1638 RSD 1 RSD = 0.0221 FJD
05 feb 2026 1 FJD = 45.061 RSD 1 RSD = 0.0222 FJD
06 feb 2026 1 FJD = 45.0546 RSD 1 RSD = 0.0222 FJD
07 feb 2026 1 FJD = 45.0567 RSD 1 RSD = 0.0222 FJD
08 feb 2026 1 FJD = 44.9279 RSD 1 RSD = 0.0223 FJD
09 feb 2026 1 FJD = 44.9681 RSD 1 RSD = 0.0222 FJD
10 feb 2026 1 FJD = 45.0102 RSD 1 RSD = 0.0222 FJD
11 feb 2026 1 FJD = 45.0991 RSD 1 RSD = 0.0222 FJD
12 feb 2026 1 FJD = 45.2666 RSD 1 RSD = 0.0221 FJD
13 feb 2026 1 FJD = 45.102 RSD 1 RSD = 0.0222 FJD
14 feb 2026 1 FJD = 45.0909 RSD 1 RSD = 0.0222 FJD
15 feb 2026 1 FJD = 45.0909 RSD 1 RSD = 0.0222 FJD
16 feb 2026 1 FJD = 45.1725 RSD 1 RSD = 0.0221 FJD
17 feb 2026 1 FJD = 44.8504 RSD 1 RSD = 0.0223 FJD
18 feb 2026 1 FJD = 45.1702 RSD 1 RSD = 0.0221 FJD
19 feb 2026 1 FJD = 45.3113 RSD 1 RSD = 0.0221 FJD
20 feb 2026 1 FJD = 44.9099 RSD 1 RSD = 0.0223 FJD
21 feb 2026 1 FJD = 44.8029 RSD 1 RSD = 0.0223 FJD
22 feb 2026 1 FJD = 44.8029 RSD 1 RSD = 0.0223 FJD
23 feb 2026 1 FJD = 44.8649 RSD 1 RSD = 0.0223 FJD
24 feb 2026 1 FJD = 44.8771 RSD 1 RSD = 0.0223 FJD
25 feb 2026 1 FJD = 45.3322 RSD 1 RSD = 0.0221 FJD
26 feb 2026 1 FJD = 45.3145 RSD 1 RSD = 0.0221 FJD
27 feb 2026 1 FJD = 45.3293 RSD 1 RSD = 0.0221 FJD
28 feb 2026 1 FJD = 45.2945 RSD 1 RSD = 0.0221 FJD

Mar 2026

DataFJD-RSDRSD-FJD
01 mar 2026 1 FJD = 45.2945 RSD 1 RSD = 0.0221 FJD
02 mar 2026 1 FJD = 45.0325 RSD 1 RSD = 0.0222 FJD
03 mar 2026 1 FJD = 45.6965 RSD 1 RSD = 0.0219 FJD
04 mar 2026 1 FJD = 45.66 RSD 1 RSD = 0.0219 FJD
05 mar 2026 1 FJD = 45.7544 RSD 1 RSD = 0.0219 FJD
06 mar 2026 1 FJD = 45.9104 RSD 1 RSD = 0.0218 FJD
07 mar 2026 1 FJD = 45.6802 RSD 1 RSD = 0.0219 FJD
08 mar 2026 1 FJD = 45.6802 RSD 1 RSD = 0.0219 FJD
09 mar 2026 1 FJD = 45.8656 RSD 1 RSD = 0.0218 FJD
10 mar 2026 1 FJD = 45.8479 RSD 1 RSD = 0.0218 FJD
11 mar 2026 1 FJD = 46.0551 RSD 1 RSD = 0.0217 FJD
12 mar 2026 1 FJD = 46.182 RSD 1 RSD = 0.0217 FJD
13 mar 2026 1 FJD = 46.2061 RSD 1 RSD = 0.0216 FJD
14 mar 2026 1 FJD = 45.9156 RSD 1 RSD = 0.0218 FJD
15 mar 2026 1 FJD = 45.9156 RSD 1 RSD = 0.0218 FJD
16 mar 2026 1 FJD = 46.17 RSD 1 RSD = 0.0217 FJD
17 mar 2026 1 FJD = 46.129 RSD 1 RSD = 0.0217 FJD
18 mar 2026 1 FJD = 46.028 RSD 1 RSD = 0.0217 FJD
19 mar 2026 1 FJD = 46.0712 RSD 1 RSD = 0.0217 FJD
20 mar 2026 1 FJD = 45.958 RSD 1 RSD = 0.0218 FJD
21 mar 2026 1 FJD = 45.7559 RSD 1 RSD = 0.0219 FJD
22 mar 2026 1 FJD = 45.7559 RSD 1 RSD = 0.0219 FJD
23 mar 2026 1 FJD = 45.7285 RSD 1 RSD = 0.0219 FJD
24 mar 2026 1 FJD = 45.6151 RSD 1 RSD = 0.0219 FJD
25 mar 2026 1 FJD = 45.2061 RSD 1 RSD = 0.0221 FJD
26 mar 2026 1 FJD = 45.2934 RSD 1 RSD = 0.0221 FJD
27 mar 2026 1 FJD = 45.1757 RSD 1 RSD = 0.0221 FJD
28 mar 2026 1 FJD = 45.0444 RSD 1 RSD = 0.0222 FJD
29 mar 2026 1 FJD = 45.0449 RSD 1 RSD = 0.0222 FJD
30 mar 2026 1 FJD = 45.5462 RSD 1 RSD = 0.022 FJD
31 mar 2026 1 FJD = 45.5975 RSD 1 RSD = 0.0219 FJD

Apr 2026

DataFJD-RSDRSD-FJD
01 apr 2026 1 FJD = 44.8029 RSD 1 RSD = 0.0223 FJD
02 apr 2026 1 FJD = 45.2415 RSD 1 RSD = 0.0221 FJD
03 apr 2026 1 FJD = 45.1559 RSD 1 RSD = 0.0221 FJD
04 apr 2026 1 FJD = 45.2132 RSD 1 RSD = 0.0221 FJD
05 apr 2026 1 FJD = 45.2132 RSD 1 RSD = 0.0221 FJD
06 apr 2026 1 FJD = 45.1765 RSD 1 RSD = 0.0221 FJD
07 apr 2026 1 FJD = 45.364 RSD 1 RSD = 0.022 FJD
08 apr 2026 1 FJD = 45.2848 RSD 1 RSD = 0.0221 FJD
09 apr 2026 1 FJD = 45.3601 RSD 1 RSD = 0.022 FJD
10 apr 2026 1 FJD = 45.3491 RSD 1 RSD = 0.0221 FJD
11 apr 2026 1 FJD = 45.2431 RSD 1 RSD = 0.0221 FJD
12 apr 2026 1 FJD = 45.2431 RSD 1 RSD = 0.0221 FJD
13 apr 2026 1 FJD = 45.3559 RSD 1 RSD = 0.022 FJD
14 apr 2026 1 FJD = 45.2187 RSD 1 RSD = 0.0221 FJD
15 apr 2026 1 FJD = 45.3394 RSD 1 RSD = 0.0221 FJD
16 apr 2026 1 FJD = 44.9634 RSD 1 RSD = 0.0222 FJD
17 apr 2026 1 FJD = 44.8604 RSD 1 RSD = 0.0223 FJD
18 apr 2026 1 FJD = 44.9283 RSD 1 RSD = 0.0223 FJD
19 apr 2026 1 FJD = 44.9283 RSD 1 RSD = 0.0223 FJD
20 apr 2026 1 FJD = 44.803 RSD 1 RSD = 0.0223 FJD
21 apr 2026 1 FJD = 45.4345 RSD 1 RSD = 0.022 FJD
22 apr 2026 1 FJD = 45.5625 RSD 1 RSD = 0.0219 FJD
23 apr 2026 1 FJD = 45.1927 RSD 1 RSD = 0.0221 FJD
24 apr 2026 1 FJD = 45.4594 RSD 1 RSD = 0.022 FJD
25 apr 2026 1 FJD = 45.4341 RSD 1 RSD = 0.022 FJD
26 apr 2026 1 FJD = 45.4341 RSD 1 RSD = 0.022 FJD
27 apr 2026 1 FJD = 45.4443 RSD 1 RSD = 0.022 FJD
28 apr 2026 1 FJD = 45.6534 RSD 1 RSD = 0.0219 FJD
29 apr 2026 1 FJD = 45.5737 RSD 1 RSD = 0.0219 FJD
30 apr 2026 1 FJD = 45.5504 RSD 1 RSD = 0.022 FJD

May 2026

DataFJD-RSDRSD-FJD
01 mag 2026 1 FJD = 45.6256 RSD 1 RSD = 0.0219 FJD
02 mag 2026 1 FJD = 45.6669 RSD 1 RSD = 0.0219 FJD
03 mag 2026 1 FJD = 45.6669 RSD 1 RSD = 0.0219 FJD
04 mag 2026 1 FJD = 45.6958 RSD 1 RSD = 0.0219 FJD
05 mag 2026 1 FJD = 45.6846 RSD 1 RSD = 0.0219 FJD
06 mag 2026 1 FJD = 45.6891 RSD 1 RSD = 0.0219 FJD
07 mag 2026 1 FJD = 45.7449 RSD 1 RSD = 0.0219 FJD
08 mag 2026 1 FJD = 45.6734 RSD 1 RSD = 0.0219 FJD
09 mag 2026 1 FJD = 45.5805 RSD 1 RSD = 0.0219 FJD
10 mag 2026 1 FJD = 45.5805 RSD 1 RSD = 0.0219 FJD
11 mag 2026 1 FJD = 45.6463 RSD 1 RSD = 0.0219 FJD
12 mag 2026 1 FJD = 45.711 RSD 1 RSD = 0.0219 FJD
13 mag 2026 1 FJD = 45.8339 RSD 1 RSD = 0.0218 FJD
14 mag 2026 1 FJD = 45.8441 RSD 1 RSD = 0.0218 FJD
15 mag 2026 1 FJD = 45.9231 RSD 1 RSD = 0.0218 FJD

Informazioni sui tassi di cambio tra FJD-RSD e RSD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats