currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-RUB e RUB-FJD - 2026

Tassi di cambio tra FJD-RUB e RUB-FJD - 2026

Tassi di cambio tra FJD-RUB e RUB-FJD

Consulta qui di seguito i tassi di cambio per FJD-RUB e RUB-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 34,981 RUB
1 RUB = 0,0286 FJD
1A 2A 3A

Jan 2026

DataFJD-RUBRUB-FJD
01 gen 2026 1 FJD = 34.7951 RUB 1 RUB = 0.0287 FJD
02 gen 2026 1 FJD = 35.1083 RUB 1 RUB = 0.0285 FJD
03 gen 2026 1 FJD = 35.2787 RUB 1 RUB = 0.0283 FJD
04 gen 2026 1 FJD = 35.2787 RUB 1 RUB = 0.0283 FJD
05 gen 2026 1 FJD = 35.4453 RUB 1 RUB = 0.0282 FJD
06 gen 2026 1 FJD = 35.6548 RUB 1 RUB = 0.028 FJD
07 gen 2026 1 FJD = 35.5017 RUB 1 RUB = 0.0282 FJD
08 gen 2026 1 FJD = 35.4603 RUB 1 RUB = 0.0282 FJD
09 gen 2026 1 FJD = 34.7207 RUB 1 RUB = 0.0288 FJD
10 gen 2026 1 FJD = 34.8489 RUB 1 RUB = 0.0287 FJD
11 gen 2026 1 FJD = 34.813 RUB 1 RUB = 0.0287 FJD
12 gen 2026 1 FJD = 34.5284 RUB 1 RUB = 0.029 FJD
13 gen 2026 1 FJD = 34.5957 RUB 1 RUB = 0.0289 FJD
14 gen 2026 1 FJD = 34.3671 RUB 1 RUB = 0.0291 FJD
15 gen 2026 1 FJD = 34.5032 RUB 1 RUB = 0.029 FJD
16 gen 2026 1 FJD = 34.1097 RUB 1 RUB = 0.0293 FJD
17 gen 2026 1 FJD = 34.119 RUB 1 RUB = 0.0293 FJD
18 gen 2026 1 FJD = 34.1715 RUB 1 RUB = 0.0293 FJD
19 gen 2026 1 FJD = 34.1649 RUB 1 RUB = 0.0293 FJD
20 gen 2026 1 FJD = 34.2392 RUB 1 RUB = 0.0292 FJD
21 gen 2026 1 FJD = 34.1419 RUB 1 RUB = 0.0293 FJD
22 gen 2026 1 FJD = 33.5039 RUB 1 RUB = 0.0298 FJD
23 gen 2026 1 FJD = 33.6955 RUB 1 RUB = 0.0297 FJD
24 gen 2026 1 FJD = 33.5219 RUB 1 RUB = 0.0298 FJD
25 gen 2026 1 FJD = 33.3838 RUB 1 RUB = 0.03 FJD
26 gen 2026 1 FJD = 34.4896 RUB 1 RUB = 0.029 FJD
27 gen 2026 1 FJD = 34.5835 RUB 1 RUB = 0.0289 FJD
28 gen 2026 1 FJD = 34.7437 RUB 1 RUB = 0.0288 FJD
29 gen 2026 1 FJD = 34.5431 RUB 1 RUB = 0.0289 FJD
30 gen 2026 1 FJD = 34.4256 RUB 1 RUB = 0.029 FJD
31 gen 2026 1 FJD = 34.6465 RUB 1 RUB = 0.0289 FJD

Feb 2026

DataFJD-RUBRUB-FJD
01 feb 2026 1 FJD = 34.6432 RUB 1 RUB = 0.0289 FJD
02 feb 2026 1 FJD = 34.3714 RUB 1 RUB = 0.0291 FJD
03 feb 2026 1 FJD = 34.9707 RUB 1 RUB = 0.0286 FJD
04 feb 2026 1 FJD = 34.8605 RUB 1 RUB = 0.0287 FJD
05 feb 2026 1 FJD = 34.6673 RUB 1 RUB = 0.0288 FJD
06 feb 2026 1 FJD = 34.8496 RUB 1 RUB = 0.0287 FJD
07 feb 2026 1 FJD = 34.7557 RUB 1 RUB = 0.0288 FJD
08 feb 2026 1 FJD = 34.7543 RUB 1 RUB = 0.0288 FJD
09 feb 2026 1 FJD = 35.2615 RUB 1 RUB = 0.0284 FJD
10 feb 2026 1 FJD = 35.2985 RUB 1 RUB = 0.0283 FJD
11 feb 2026 1 FJD = 35.3362 RUB 1 RUB = 0.0283 FJD
12 feb 2026 1 FJD = 35.4047 RUB 1 RUB = 0.0282 FJD
13 feb 2026 1 FJD = 35.2086 RUB 1 RUB = 0.0284 FJD
14 feb 2026 1 FJD = 34.7726 RUB 1 RUB = 0.0288 FJD
15 feb 2026 1 FJD = 35.1872 RUB 1 RUB = 0.0284 FJD
16 feb 2026 1 FJD = 34.989 RUB 1 RUB = 0.0286 FJD
17 feb 2026 1 FJD = 34.7157 RUB 1 RUB = 0.0288 FJD
18 feb 2026 1 FJD = 34.8519 RUB 1 RUB = 0.0287 FJD
19 feb 2026 1 FJD = 34.8736 RUB 1 RUB = 0.0287 FJD
20 feb 2026 1 FJD = 34.6032 RUB 1 RUB = 0.0289 FJD
21 feb 2026 1 FJD = 34.4931 RUB 1 RUB = 0.029 FJD
22 feb 2026 1 FJD = 34.4931 RUB 1 RUB = 0.029 FJD
23 feb 2026 1 FJD = 34.6493 RUB 1 RUB = 0.0289 FJD
24 feb 2026 1 FJD = 34.4934 RUB 1 RUB = 0.029 FJD
25 feb 2026 1 FJD = 34.7972 RUB 1 RUB = 0.0287 FJD
26 feb 2026 1 FJD = 35.1112 RUB 1 RUB = 0.0285 FJD
27 feb 2026 1 FJD = 35.2413 RUB 1 RUB = 0.0284 FJD
28 feb 2026 1 FJD = 35.1569 RUB 1 RUB = 0.0284 FJD

Mar 2026

DataFJD-RUBRUB-FJD
01 mar 2026 1 FJD = 35.2038 RUB 1 RUB = 0.0284 FJD
02 mar 2026 1 FJD = 34.9065 RUB 1 RUB = 0.0286 FJD
03 mar 2026 1 FJD = 35.0717 RUB 1 RUB = 0.0285 FJD
04 mar 2026 1 FJD = 35.3254 RUB 1 RUB = 0.0283 FJD
05 mar 2026 1 FJD = 35.6457 RUB 1 RUB = 0.0281 FJD
06 mar 2026 1 FJD = 35.6808 RUB 1 RUB = 0.028 FJD
07 mar 2026 1 FJD = 35.8574 RUB 1 RUB = 0.0279 FJD
08 mar 2026 1 FJD = 35.8574 RUB 1 RUB = 0.0279 FJD
09 mar 2026 1 FJD = 35.3525 RUB 1 RUB = 0.0283 FJD
10 mar 2026 1 FJD = 35.8833 RUB 1 RUB = 0.0279 FJD
11 mar 2026 1 FJD = 36.0976 RUB 1 RUB = 0.0277 FJD
12 mar 2026 1 FJD = 36.005 RUB 1 RUB = 0.0278 FJD
13 mar 2026 1 FJD = 36.3797 RUB 1 RUB = 0.0275 FJD
14 mar 2026 1 FJD = 35.8537 RUB 1 RUB = 0.0279 FJD
15 mar 2026 1 FJD = 35.8537 RUB 1 RUB = 0.0279 FJD
16 mar 2026 1 FJD = 36.7964 RUB 1 RUB = 0.0272 FJD
17 mar 2026 1 FJD = 37.107 RUB 1 RUB = 0.0269 FJD
18 mar 2026 1 FJD = 37.8328 RUB 1 RUB = 0.0264 FJD
19 mar 2026 1 FJD = 38.707 RUB 1 RUB = 0.0258 FJD
20 mar 2026 1 FJD = 38.0959 RUB 1 RUB = 0.0262 FJD
21 mar 2026 1 FJD = 37.4009 RUB 1 RUB = 0.0267 FJD
22 mar 2026 1 FJD = 37.4009 RUB 1 RUB = 0.0267 FJD
23 mar 2026 1 FJD = 37.0495 RUB 1 RUB = 0.027 FJD
24 mar 2026 1 FJD = 36.3504 RUB 1 RUB = 0.0275 FJD
25 mar 2026 1 FJD = 36.1221 RUB 1 RUB = 0.0277 FJD
26 mar 2026 1 FJD = 36.7295 RUB 1 RUB = 0.0272 FJD
27 mar 2026 1 FJD = 36.1827 RUB 1 RUB = 0.0276 FJD
28 mar 2026 1 FJD = 36.0201 RUB 1 RUB = 0.0278 FJD
29 mar 2026 1 FJD = 36.0129 RUB 1 RUB = 0.0278 FJD
30 mar 2026 1 FJD = 36.1112 RUB 1 RUB = 0.0277 FJD
31 mar 2026 1 FJD = 36.3789 RUB 1 RUB = 0.0275 FJD

Apr 2026

DataFJD-RUBRUB-FJD
01 apr 2026 1 FJD = 35.573 RUB 1 RUB = 0.0281 FJD
02 apr 2026 1 FJD = 35.5888 RUB 1 RUB = 0.0281 FJD
03 apr 2026 1 FJD = 35.577 RUB 1 RUB = 0.0281 FJD
04 apr 2026 1 FJD = 35.6401 RUB 1 RUB = 0.0281 FJD
05 apr 2026 1 FJD = 35.6401 RUB 1 RUB = 0.0281 FJD
06 apr 2026 1 FJD = 35.5651 RUB 1 RUB = 0.0281 FJD
07 apr 2026 1 FJD = 35.1616 RUB 1 RUB = 0.0284 FJD
08 apr 2026 1 FJD = 35.4966 RUB 1 RUB = 0.0282 FJD
09 apr 2026 1 FJD = 35.1402 RUB 1 RUB = 0.0285 FJD
10 apr 2026 1 FJD = 34.6213 RUB 1 RUB = 0.0289 FJD
11 apr 2026 1 FJD = 34.8652 RUB 1 RUB = 0.0287 FJD
12 apr 2026 1 FJD = 34.8652 RUB 1 RUB = 0.0287 FJD
13 apr 2026 1 FJD = 34.4155 RUB 1 RUB = 0.0291 FJD
14 apr 2026 1 FJD = 34.3134 RUB 1 RUB = 0.0291 FJD
15 apr 2026 1 FJD = 34.4575 RUB 1 RUB = 0.029 FJD
16 apr 2026 1 FJD = 34.394 RUB 1 RUB = 0.0291 FJD
17 apr 2026 1 FJD = 34.3054 RUB 1 RUB = 0.0291 FJD
18 apr 2026 1 FJD = 34.3231 RUB 1 RUB = 0.0291 FJD
19 apr 2026 1 FJD = 34.3648 RUB 1 RUB = 0.0291 FJD
20 apr 2026 1 FJD = 33.8176 RUB 1 RUB = 0.0296 FJD
21 apr 2026 1 FJD = 34.1304 RUB 1 RUB = 0.0293 FJD
22 apr 2026 1 FJD = 34.1875 RUB 1 RUB = 0.0293 FJD
23 apr 2026 1 FJD = 33.8588 RUB 1 RUB = 0.0295 FJD
24 apr 2026 1 FJD = 34.1779 RUB 1 RUB = 0.0293 FJD
25 apr 2026 1 FJD = 34.1033 RUB 1 RUB = 0.0293 FJD
26 apr 2026 1 FJD = 34.1433 RUB 1 RUB = 0.0293 FJD
27 apr 2026 1 FJD = 34.0643 RUB 1 RUB = 0.0294 FJD
28 apr 2026 1 FJD = 34.1272 RUB 1 RUB = 0.0293 FJD
29 apr 2026 1 FJD = 34.0947 RUB 1 RUB = 0.0293 FJD
30 apr 2026 1 FJD = 34.0614 RUB 1 RUB = 0.0294 FJD

May 2026

DataFJD-RUBRUB-FJD
01 mag 2026 1 FJD = 34.12 RUB 1 RUB = 0.0293 FJD
02 mag 2026 1 FJD = 34.2012 RUB 1 RUB = 0.0292 FJD
03 mag 2026 1 FJD = 34.2012 RUB 1 RUB = 0.0292 FJD
04 mag 2026 1 FJD = 34.3892 RUB 1 RUB = 0.0291 FJD
05 mag 2026 1 FJD = 34.3187 RUB 1 RUB = 0.0291 FJD
06 mag 2026 1 FJD = 34.3084 RUB 1 RUB = 0.0291 FJD
07 mag 2026 1 FJD = 34.236 RUB 1 RUB = 0.0292 FJD
08 mag 2026 1 FJD = 33.9158 RUB 1 RUB = 0.0295 FJD
09 mag 2026 1 FJD = 34.0076 RUB 1 RUB = 0.0294 FJD
10 mag 2026 1 FJD = 34.0076 RUB 1 RUB = 0.0294 FJD
11 mag 2026 1 FJD = 33.8284 RUB 1 RUB = 0.0296 FJD
12 mag 2026 1 FJD = 33.7568 RUB 1 RUB = 0.0296 FJD
13 mag 2026 1 FJD = 33.5149 RUB 1 RUB = 0.0298 FJD
14 mag 2026 1 FJD = 33.49 RUB 1 RUB = 0.0299 FJD
15 mag 2026 1 FJD = 33.4296 RUB 1 RUB = 0.0299 FJD

Informazioni sui tassi di cambio tra FJD-RUB e RUB-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats