> Tassi di cambio tra FJD-RWF e RWF-FJD - 2025

Tassi di cambio tra FJD-RWF e RWF-FJD - 2025

Tassi di cambio tra FJD-RWF e RWF-FJD

Consulta qui di seguito i tassi di cambio per FJD-RWF e RWF-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 617,4075 RWF

1 RWF = 0,0016 FJD

1A 2A 3A

FJD rispetto a RWFRWF rispetto a FJD

Jan 2025

Data	FJD-RWF	RWF-FJD
01 gen 2025	1 FJD = 597.1934 RWF	1 RWF = 0.0017 FJD
02 gen 2025	1 FJD = 592.3653 RWF	1 RWF = 0.0017 FJD
03 gen 2025	1 FJD = 600.7 RWF	1 RWF = 0.0017 FJD
04 gen 2025	1 FJD = 599.5757 RWF	1 RWF = 0.0017 FJD
05 gen 2025	1 FJD = 599.5757 RWF	1 RWF = 0.0017 FJD
06 gen 2025	1 FJD = 604.2594 RWF	1 RWF = 0.0017 FJD
07 gen 2025	1 FJD = 600.6453 RWF	1 RWF = 0.0017 FJD
08 gen 2025	1 FJD = 600.7077 RWF	1 RWF = 0.0017 FJD
09 gen 2025	1 FJD = 596.3683 RWF	1 RWF = 0.0017 FJD
10 gen 2025	1 FJD = 596.4355 RWF	1 RWF = 0.0017 FJD
11 gen 2025	1 FJD = 597.4089 RWF	1 RWF = 0.0017 FJD
12 gen 2025	1 FJD = 597.4089 RWF	1 RWF = 0.0017 FJD
13 gen 2025	1 FJD = 598.2869 RWF	1 RWF = 0.0017 FJD
14 gen 2025	1 FJD = 597.1928 RWF	1 RWF = 0.0017 FJD
15 gen 2025	1 FJD = 601.3362 RWF	1 RWF = 0.0017 FJD
16 gen 2025	1 FJD = 594.0596 RWF	1 RWF = 0.0017 FJD
17 gen 2025	1 FJD = 597.6152 RWF	1 RWF = 0.0017 FJD
18 gen 2025	1 FJD = 597.4228 RWF	1 RWF = 0.0017 FJD
19 gen 2025	1 FJD = 597.4228 RWF	1 RWF = 0.0017 FJD
20 gen 2025	1 FJD = 599.2493 RWF	1 RWF = 0.0017 FJD
21 gen 2025	1 FJD = 603.5322 RWF	1 RWF = 0.0017 FJD
22 gen 2025	1 FJD = 603.359 RWF	1 RWF = 0.0017 FJD
23 gen 2025	1 FJD = 599.8487 RWF	1 RWF = 0.0017 FJD
24 gen 2025	1 FJD = 605.2065 RWF	1 RWF = 0.0017 FJD
25 gen 2025	1 FJD = 603.9016 RWF	1 RWF = 0.0017 FJD
26 gen 2025	1 FJD = 603.9016 RWF	1 RWF = 0.0017 FJD
27 gen 2025	1 FJD = 605.394 RWF	1 RWF = 0.0017 FJD
28 gen 2025	1 FJD = 606.7582 RWF	1 RWF = 0.0016 FJD
29 gen 2025	1 FJD = 599.1418 RWF	1 RWF = 0.0017 FJD
30 gen 2025	1 FJD = 611.6024 RWF	1 RWF = 0.0016 FJD
31 gen 2025	1 FJD = 611.3905 RWF	1 RWF = 0.0016 FJD

Feb 2025

Data	FJD-RWF	RWF-FJD
01 feb 2025	1 FJD = 610.8251 RWF	1 RWF = 0.0016 FJD
02 feb 2025	1 FJD = 611.8419 RWF	1 RWF = 0.0016 FJD
03 feb 2025	1 FJD = 604.8425 RWF	1 RWF = 0.0017 FJD
04 feb 2025	1 FJD = 607.1524 RWF	1 RWF = 0.0016 FJD
05 feb 2025	1 FJD = 602.6926 RWF	1 RWF = 0.0017 FJD
06 feb 2025	1 FJD = 601.289 RWF	1 RWF = 0.0017 FJD
07 feb 2025	1 FJD = 610.4928 RWF	1 RWF = 0.0016 FJD
08 feb 2025	1 FJD = 612.276 RWF	1 RWF = 0.0016 FJD
09 feb 2025	1 FJD = 612.276 RWF	1 RWF = 0.0016 FJD
10 feb 2025	1 FJD = 606.1538 RWF	1 RWF = 0.0016 FJD
11 feb 2025	1 FJD = 614.9714 RWF	1 RWF = 0.0016 FJD
12 feb 2025	1 FJD = 615.3894 RWF	1 RWF = 0.0016 FJD
13 feb 2025	1 FJD = 613.1062 RWF	1 RWF = 0.0016 FJD
14 feb 2025	1 FJD = 610.141 RWF	1 RWF = 0.0016 FJD
15 feb 2025	1 FJD = 608.9581 RWF	1 RWF = 0.0016 FJD
16 feb 2025	1 FJD = 608.9581 RWF	1 RWF = 0.0016 FJD
17 feb 2025	1 FJD = 615.5146 RWF	1 RWF = 0.0016 FJD
18 feb 2025	1 FJD = 615.08 RWF	1 RWF = 0.0016 FJD
19 feb 2025	1 FJD = 609.637 RWF	1 RWF = 0.0016 FJD
20 feb 2025	1 FJD = 616.089 RWF	1 RWF = 0.0016 FJD
21 feb 2025	1 FJD = 614.4914 RWF	1 RWF = 0.0016 FJD
22 feb 2025	1 FJD = 613.444 RWF	1 RWF = 0.0016 FJD
23 feb 2025	1 FJD = 613.444 RWF	1 RWF = 0.0016 FJD
24 feb 2025	1 FJD = 617.0613 RWF	1 RWF = 0.0016 FJD
25 feb 2025	1 FJD = 612.5394 RWF	1 RWF = 0.0016 FJD
26 feb 2025	1 FJD = 610.1461 RWF	1 RWF = 0.0016 FJD
27 feb 2025	1 FJD = 615.1667 RWF	1 RWF = 0.0016 FJD
28 feb 2025	1 FJD = 605.3956 RWF	1 RWF = 0.0017 FJD

Mar 2025

Data	FJD-RWF	RWF-FJD
01 mar 2025	1 FJD = 599.8932 RWF	1 RWF = 0.0017 FJD
02 mar 2025	1 FJD = 602.6488 RWF	1 RWF = 0.0017 FJD
03 mar 2025	1 FJD = 596.8444 RWF	1 RWF = 0.0017 FJD
04 mar 2025	1 FJD = 612.9657 RWF	1 RWF = 0.0016 FJD
05 mar 2025	1 FJD = 619.3208 RWF	1 RWF = 0.0016 FJD
06 mar 2025	1 FJD = 625.703 RWF	1 RWF = 0.0016 FJD
07 mar 2025	1 FJD = 613.3314 RWF	1 RWF = 0.0016 FJD
08 mar 2025	1 FJD = 615.8521 RWF	1 RWF = 0.0016 FJD
09 mar 2025	1 FJD = 613.7573 RWF	1 RWF = 0.0016 FJD
10 mar 2025	1 FJD = 612.0735 RWF	1 RWF = 0.0016 FJD
11 mar 2025	1 FJD = 612.8047 RWF	1 RWF = 0.0016 FJD
12 mar 2025	1 FJD = 620.9442 RWF	1 RWF = 0.0016 FJD
13 mar 2025	1 FJD = 618.992 RWF	1 RWF = 0.0016 FJD
14 mar 2025	1 FJD = 619.6879 RWF	1 RWF = 0.0016 FJD
15 mar 2025	1 FJD = 611.6955 RWF	1 RWF = 0.0016 FJD
16 mar 2025	1 FJD = 613.2046 RWF	1 RWF = 0.0016 FJD
17 mar 2025	1 FJD = 628.8638 RWF	1 RWF = 0.0016 FJD
18 mar 2025	1 FJD = 621.8043 RWF	1 RWF = 0.0016 FJD
19 mar 2025	1 FJD = 621.6494 RWF	1 RWF = 0.0016 FJD
20 mar 2025	1 FJD = 621.8391 RWF	1 RWF = 0.0016 FJD
21 mar 2025	1 FJD = 617.323 RWF	1 RWF = 0.0016 FJD
22 mar 2025	1 FJD = 624.2135 RWF	1 RWF = 0.0016 FJD
23 mar 2025	1 FJD = 612.4303 RWF	1 RWF = 0.0016 FJD
24 mar 2025	1 FJD = 612.6729 RWF	1 RWF = 0.0016 FJD
25 mar 2025	1 FJD = 626.7252 RWF	1 RWF = 0.0016 FJD
26 mar 2025	1 FJD = 627.9294 RWF	1 RWF = 0.0016 FJD
27 mar 2025	1 FJD = 627.1695 RWF	1 RWF = 0.0016 FJD
28 mar 2025	1 FJD = 626.5342 RWF	1 RWF = 0.0016 FJD
29 mar 2025	1 FJD = 613.1626 RWF	1 RWF = 0.0016 FJD
30 mar 2025	1 FJD = 606.4163 RWF	1 RWF = 0.0016 FJD
31 mar 2025	1 FJD = 605.5929 RWF	1 RWF = 0.0017 FJD

Apr 2025

Data	FJD-RWF	RWF-FJD
01 apr 2025	1 FJD = 606.9274 RWF	1 RWF = 0.0016 FJD
02 apr 2025	1 FJD = 608.6023 RWF	1 RWF = 0.0016 FJD
03 apr 2025	1 FJD = 610.2316 RWF	1 RWF = 0.0016 FJD
04 apr 2025	1 FJD = 621.1024 RWF	1 RWF = 0.0016 FJD
05 apr 2025	1 FJD = 626.3906 RWF	1 RWF = 0.0016 FJD
06 apr 2025	1 FJD = 626.3906 RWF	1 RWF = 0.0016 FJD
07 apr 2025	1 FJD = 604.6034 RWF	1 RWF = 0.0017 FJD
08 apr 2025	1 FJD = 613.3508 RWF	1 RWF = 0.0016 FJD
09 apr 2025	1 FJD = 605.2068 RWF	1 RWF = 0.0017 FJD
10 apr 2025	1 FJD = 612.8053 RWF	1 RWF = 0.0016 FJD
11 apr 2025	1 FJD = 619.7389 RWF	1 RWF = 0.0016 FJD
12 apr 2025	1 FJD = 630.978 RWF	1 RWF = 0.0016 FJD
13 apr 2025	1 FJD = 618.7561 RWF	1 RWF = 0.0016 FJD
14 apr 2025	1 FJD = 610.8112 RWF	1 RWF = 0.0016 FJD
15 apr 2025	1 FJD = 618.6392 RWF	1 RWF = 0.0016 FJD
16 apr 2025	1 FJD = 620.1433 RWF	1 RWF = 0.0016 FJD
17 apr 2025	1 FJD = 624.8333 RWF	1 RWF = 0.0016 FJD
18 apr 2025	1 FJD = 619.6094 RWF	1 RWF = 0.0016 FJD
19 apr 2025	1 FJD = 619.6075 RWF	1 RWF = 0.0016 FJD
20 apr 2025	1 FJD = 619.6075 RWF	1 RWF = 0.0016 FJD
21 apr 2025	1 FJD = 619.6092 RWF	1 RWF = 0.0016 FJD
22 apr 2025	1 FJD = 639.783 RWF	1 RWF = 0.0016 FJD
23 apr 2025	1 FJD = 633.5941 RWF	1 RWF = 0.0016 FJD
24 apr 2025	1 FJD = 632.1359 RWF	1 RWF = 0.0016 FJD
25 apr 2025	1 FJD = 627.0289 RWF	1 RWF = 0.0016 FJD
26 apr 2025	1 FJD = 627.1175 RWF	1 RWF = 0.0016 FJD
27 apr 2025	1 FJD = 627.1174 RWF	1 RWF = 0.0016 FJD
28 apr 2025	1 FJD = 624.4955 RWF	1 RWF = 0.0016 FJD
29 apr 2025	1 FJD = 633.0487 RWF	1 RWF = 0.0016 FJD
30 apr 2025	1 FJD = 635.2038 RWF	1 RWF = 0.0016 FJD

May 2025

Data	FJD-RWF	RWF-FJD
01 mag 2025	1 FJD = 637.7183 RWF	1 RWF = 0.0016 FJD
02 mag 2025	1 FJD = 625.3905 RWF	1 RWF = 0.0016 FJD
03 mag 2025	1 FJD = 627.1306 RWF	1 RWF = 0.0016 FJD
04 mag 2025	1 FJD = 627.1306 RWF	1 RWF = 0.0016 FJD
05 mag 2025	1 FJD = 629.478 RWF	1 RWF = 0.0016 FJD
06 mag 2025	1 FJD = 629.3553 RWF	1 RWF = 0.0016 FJD
07 mag 2025	1 FJD = 637.5185 RWF	1 RWF = 0.0016 FJD
08 mag 2025	1 FJD = 630.871 RWF	1 RWF = 0.0016 FJD
09 mag 2025	1 FJD = 632.7945 RWF	1 RWF = 0.0016 FJD
10 mag 2025	1 FJD = 627.5327 RWF	1 RWF = 0.0016 FJD
11 mag 2025	1 FJD = 632.9986 RWF	1 RWF = 0.0016 FJD
12 mag 2025	1 FJD = 629.6423 RWF	1 RWF = 0.0016 FJD
13 mag 2025	1 FJD = 629.6411 RWF	1 RWF = 0.0016 FJD
14 mag 2025	1 FJD = 634.061 RWF	1 RWF = 0.0016 FJD
15 mag 2025	1 FJD = 634.9809 RWF	1 RWF = 0.0016 FJD
16 mag 2025	1 FJD = 630.633 RWF	1 RWF = 0.0016 FJD
17 mag 2025	1 FJD = 631.9638 RWF	1 RWF = 0.0016 FJD
18 mag 2025	1 FJD = 631.9638 RWF	1 RWF = 0.0016 FJD
19 mag 2025	1 FJD = 632.4551 RWF	1 RWF = 0.0016 FJD
20 mag 2025	1 FJD = 622.8221 RWF	1 RWF = 0.0016 FJD
21 mag 2025	1 FJD = 633.5484 RWF	1 RWF = 0.0016 FJD
22 mag 2025	1 FJD = 631.55 RWF	1 RWF = 0.0016 FJD
23 mag 2025	1 FJD = 634.634 RWF	1 RWF = 0.0016 FJD
24 mag 2025	1 FJD = 635.0872 RWF	1 RWF = 0.0016 FJD
25 mag 2025	1 FJD = 635.0872 RWF	1 RWF = 0.0016 FJD
26 mag 2025	1 FJD = 641.675 RWF	1 RWF = 0.0016 FJD
27 mag 2025	1 FJD = 630.172 RWF	1 RWF = 0.0016 FJD
28 mag 2025	1 FJD = 625.3503 RWF	1 RWF = 0.0016 FJD
29 mag 2025	1 FJD = 625.2939 RWF	1 RWF = 0.0016 FJD
30 mag 2025	1 FJD = 624.7573 RWF	1 RWF = 0.0016 FJD
31 mag 2025	1 FJD = 625.1617 RWF	1 RWF = 0.0016 FJD

Jun 2025

Data	FJD-RWF	RWF-FJD
01 giu 2025	1 FJD = 624.3162 RWF	1 RWF = 0.0016 FJD
02 giu 2025	1 FJD = 639.2021 RWF	1 RWF = 0.0016 FJD
03 giu 2025	1 FJD = 627.6357 RWF	1 RWF = 0.0016 FJD
04 giu 2025	1 FJD = 628.2261 RWF	1 RWF = 0.0016 FJD
05 giu 2025	1 FJD = 630.6009 RWF	1 RWF = 0.0016 FJD
06 giu 2025	1 FJD = 629.4692 RWF	1 RWF = 0.0016 FJD
07 giu 2025	1 FJD = 629.9128 RWF	1 RWF = 0.0016 FJD
08 giu 2025	1 FJD = 629.9128 RWF	1 RWF = 0.0016 FJD
09 giu 2025	1 FJD = 643.1713 RWF	1 RWF = 0.0016 FJD
10 giu 2025	1 FJD = 642.6352 RWF	1 RWF = 0.0016 FJD
11 giu 2025	1 FJD = 631.3195 RWF	1 RWF = 0.0016 FJD
12 giu 2025	1 FJD = 634.7126 RWF	1 RWF = 0.0016 FJD
13 giu 2025	1 FJD = 641.9435 RWF	1 RWF = 0.0016 FJD
14 giu 2025	1 FJD = 633.8261 RWF	1 RWF = 0.0016 FJD

Informazioni sui tassi di cambio tra FJD-RWF e RWF-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie