currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-RWF e RWF-FJD - 2025

Tassi di cambio tra FJD-RWF e RWF-FJD - 2025

Tassi di cambio tra FJD-RWF e RWF-FJD

Consulta qui di seguito i tassi di cambio per FJD-RWF e RWF-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 609,3108 RWF
1 RWF = 0,0016 FJD
1A 2A 3A

Jan 2025

DataFJD-RWFRWF-FJD
01 gen 2025 1 FJD = 597.1934 RWF 1 RWF = 0.0017 FJD
02 gen 2025 1 FJD = 592.3653 RWF 1 RWF = 0.0017 FJD
03 gen 2025 1 FJD = 600.7 RWF 1 RWF = 0.0017 FJD
04 gen 2025 1 FJD = 599.5757 RWF 1 RWF = 0.0017 FJD
05 gen 2025 1 FJD = 599.5757 RWF 1 RWF = 0.0017 FJD
06 gen 2025 1 FJD = 604.2594 RWF 1 RWF = 0.0017 FJD
07 gen 2025 1 FJD = 600.6453 RWF 1 RWF = 0.0017 FJD
08 gen 2025 1 FJD = 600.7077 RWF 1 RWF = 0.0017 FJD
09 gen 2025 1 FJD = 596.3683 RWF 1 RWF = 0.0017 FJD
10 gen 2025 1 FJD = 596.4355 RWF 1 RWF = 0.0017 FJD
11 gen 2025 1 FJD = 597.4089 RWF 1 RWF = 0.0017 FJD
12 gen 2025 1 FJD = 597.4089 RWF 1 RWF = 0.0017 FJD
13 gen 2025 1 FJD = 598.2869 RWF 1 RWF = 0.0017 FJD
14 gen 2025 1 FJD = 597.1928 RWF 1 RWF = 0.0017 FJD
15 gen 2025 1 FJD = 601.3362 RWF 1 RWF = 0.0017 FJD
16 gen 2025 1 FJD = 594.0596 RWF 1 RWF = 0.0017 FJD
17 gen 2025 1 FJD = 597.6152 RWF 1 RWF = 0.0017 FJD
18 gen 2025 1 FJD = 597.4228 RWF 1 RWF = 0.0017 FJD
19 gen 2025 1 FJD = 597.4228 RWF 1 RWF = 0.0017 FJD
20 gen 2025 1 FJD = 599.2493 RWF 1 RWF = 0.0017 FJD
21 gen 2025 1 FJD = 603.5322 RWF 1 RWF = 0.0017 FJD
22 gen 2025 1 FJD = 603.359 RWF 1 RWF = 0.0017 FJD
23 gen 2025 1 FJD = 599.8487 RWF 1 RWF = 0.0017 FJD
24 gen 2025 1 FJD = 605.2065 RWF 1 RWF = 0.0017 FJD
25 gen 2025 1 FJD = 603.9016 RWF 1 RWF = 0.0017 FJD
26 gen 2025 1 FJD = 603.9016 RWF 1 RWF = 0.0017 FJD
27 gen 2025 1 FJD = 605.394 RWF 1 RWF = 0.0017 FJD
28 gen 2025 1 FJD = 606.7582 RWF 1 RWF = 0.0016 FJD
29 gen 2025 1 FJD = 599.1418 RWF 1 RWF = 0.0017 FJD
30 gen 2025 1 FJD = 611.6024 RWF 1 RWF = 0.0016 FJD
31 gen 2025 1 FJD = 611.3905 RWF 1 RWF = 0.0016 FJD

Feb 2025

DataFJD-RWFRWF-FJD
01 feb 2025 1 FJD = 610.8251 RWF 1 RWF = 0.0016 FJD
02 feb 2025 1 FJD = 611.8419 RWF 1 RWF = 0.0016 FJD
03 feb 2025 1 FJD = 604.8425 RWF 1 RWF = 0.0017 FJD
04 feb 2025 1 FJD = 607.1524 RWF 1 RWF = 0.0016 FJD
05 feb 2025 1 FJD = 602.6926 RWF 1 RWF = 0.0017 FJD
06 feb 2025 1 FJD = 601.289 RWF 1 RWF = 0.0017 FJD
07 feb 2025 1 FJD = 610.4928 RWF 1 RWF = 0.0016 FJD
08 feb 2025 1 FJD = 612.276 RWF 1 RWF = 0.0016 FJD
09 feb 2025 1 FJD = 612.276 RWF 1 RWF = 0.0016 FJD
10 feb 2025 1 FJD = 606.1538 RWF 1 RWF = 0.0016 FJD
11 feb 2025 1 FJD = 614.9714 RWF 1 RWF = 0.0016 FJD
12 feb 2025 1 FJD = 615.3894 RWF 1 RWF = 0.0016 FJD
13 feb 2025 1 FJD = 613.1062 RWF 1 RWF = 0.0016 FJD
14 feb 2025 1 FJD = 610.141 RWF 1 RWF = 0.0016 FJD
15 feb 2025 1 FJD = 608.9581 RWF 1 RWF = 0.0016 FJD
16 feb 2025 1 FJD = 608.9581 RWF 1 RWF = 0.0016 FJD
17 feb 2025 1 FJD = 615.5146 RWF 1 RWF = 0.0016 FJD
18 feb 2025 1 FJD = 615.08 RWF 1 RWF = 0.0016 FJD
19 feb 2025 1 FJD = 609.637 RWF 1 RWF = 0.0016 FJD
20 feb 2025 1 FJD = 616.089 RWF 1 RWF = 0.0016 FJD
21 feb 2025 1 FJD = 614.4914 RWF 1 RWF = 0.0016 FJD
22 feb 2025 1 FJD = 613.444 RWF 1 RWF = 0.0016 FJD
23 feb 2025 1 FJD = 613.444 RWF 1 RWF = 0.0016 FJD
24 feb 2025 1 FJD = 617.0613 RWF 1 RWF = 0.0016 FJD
25 feb 2025 1 FJD = 612.5394 RWF 1 RWF = 0.0016 FJD
26 feb 2025 1 FJD = 610.1461 RWF 1 RWF = 0.0016 FJD
27 feb 2025 1 FJD = 615.1667 RWF 1 RWF = 0.0016 FJD
28 feb 2025 1 FJD = 605.3956 RWF 1 RWF = 0.0017 FJD

Mar 2025

DataFJD-RWFRWF-FJD
01 mar 2025 1 FJD = 599.8932 RWF 1 RWF = 0.0017 FJD
02 mar 2025 1 FJD = 602.6488 RWF 1 RWF = 0.0017 FJD
03 mar 2025 1 FJD = 596.8444 RWF 1 RWF = 0.0017 FJD
04 mar 2025 1 FJD = 612.9657 RWF 1 RWF = 0.0016 FJD
05 mar 2025 1 FJD = 619.3208 RWF 1 RWF = 0.0016 FJD
06 mar 2025 1 FJD = 625.703 RWF 1 RWF = 0.0016 FJD
07 mar 2025 1 FJD = 613.3314 RWF 1 RWF = 0.0016 FJD
08 mar 2025 1 FJD = 615.8521 RWF 1 RWF = 0.0016 FJD
09 mar 2025 1 FJD = 613.7573 RWF 1 RWF = 0.0016 FJD
10 mar 2025 1 FJD = 612.0735 RWF 1 RWF = 0.0016 FJD
11 mar 2025 1 FJD = 612.8047 RWF 1 RWF = 0.0016 FJD
12 mar 2025 1 FJD = 620.9442 RWF 1 RWF = 0.0016 FJD
13 mar 2025 1 FJD = 618.992 RWF 1 RWF = 0.0016 FJD
14 mar 2025 1 FJD = 619.6879 RWF 1 RWF = 0.0016 FJD
15 mar 2025 1 FJD = 611.6955 RWF 1 RWF = 0.0016 FJD
16 mar 2025 1 FJD = 613.2046 RWF 1 RWF = 0.0016 FJD
17 mar 2025 1 FJD = 628.8638 RWF 1 RWF = 0.0016 FJD
18 mar 2025 1 FJD = 621.8043 RWF 1 RWF = 0.0016 FJD
19 mar 2025 1 FJD = 621.6494 RWF 1 RWF = 0.0016 FJD
20 mar 2025 1 FJD = 621.8391 RWF 1 RWF = 0.0016 FJD
21 mar 2025 1 FJD = 617.323 RWF 1 RWF = 0.0016 FJD
22 mar 2025 1 FJD = 624.2135 RWF 1 RWF = 0.0016 FJD
23 mar 2025 1 FJD = 612.4303 RWF 1 RWF = 0.0016 FJD
24 mar 2025 1 FJD = 612.6729 RWF 1 RWF = 0.0016 FJD
25 mar 2025 1 FJD = 626.7252 RWF 1 RWF = 0.0016 FJD
26 mar 2025 1 FJD = 627.9294 RWF 1 RWF = 0.0016 FJD
27 mar 2025 1 FJD = 627.1695 RWF 1 RWF = 0.0016 FJD
28 mar 2025 1 FJD = 626.5342 RWF 1 RWF = 0.0016 FJD
29 mar 2025 1 FJD = 613.1626 RWF 1 RWF = 0.0016 FJD
30 mar 2025 1 FJD = 606.4163 RWF 1 RWF = 0.0016 FJD
31 mar 2025 1 FJD = 605.5929 RWF 1 RWF = 0.0017 FJD

Apr 2025

DataFJD-RWFRWF-FJD
01 apr 2025 1 FJD = 606.9274 RWF 1 RWF = 0.0016 FJD
02 apr 2025 1 FJD = 608.6023 RWF 1 RWF = 0.0016 FJD
03 apr 2025 1 FJD = 610.2316 RWF 1 RWF = 0.0016 FJD
04 apr 2025 1 FJD = 621.1024 RWF 1 RWF = 0.0016 FJD

Informazioni sui tassi di cambio tra FJD-RWF e RWF-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats