currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-RWF e RWF-FJD - 2026

Tassi di cambio tra FJD-RWF e RWF-FJD - 2026

Tassi di cambio tra FJD-RWF e RWF-FJD

Consulta qui di seguito i tassi di cambio per FJD-RWF e RWF-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 657,0245 RWF
1 RWF = 0,0015 FJD
1A 2A 3A

Jan 2026

DataFJD-RWFRWF-FJD
01 gen 2026 1 FJD = 641.3951 RWF 1 RWF = 0.0016 FJD
02 gen 2026 1 FJD = 638.6393 RWF 1 RWF = 0.0016 FJD
03 gen 2026 1 FJD = 638.3577 RWF 1 RWF = 0.0016 FJD
04 gen 2026 1 FJD = 638.3577 RWF 1 RWF = 0.0016 FJD
05 gen 2026 1 FJD = 639.7963 RWF 1 RWF = 0.0016 FJD
06 gen 2026 1 FJD = 641.295 RWF 1 RWF = 0.0016 FJD
07 gen 2026 1 FJD = 642.3605 RWF 1 RWF = 0.0016 FJD
08 gen 2026 1 FJD = 642.2654 RWF 1 RWF = 0.0016 FJD
09 gen 2026 1 FJD = 640.0976 RWF 1 RWF = 0.0016 FJD
10 gen 2026 1 FJD = 639.5312 RWF 1 RWF = 0.0016 FJD
11 gen 2026 1 FJD = 640.4908 RWF 1 RWF = 0.0016 FJD
12 gen 2026 1 FJD = 638.7785 RWF 1 RWF = 0.0016 FJD
13 gen 2026 1 FJD = 641.0051 RWF 1 RWF = 0.0016 FJD
14 gen 2026 1 FJD = 639.1407 RWF 1 RWF = 0.0016 FJD
15 gen 2026 1 FJD = 639.4901 RWF 1 RWF = 0.0016 FJD
16 gen 2026 1 FJD = 639.5825 RWF 1 RWF = 0.0016 FJD
17 gen 2026 1 FJD = 640.4135 RWF 1 RWF = 0.0016 FJD
18 gen 2026 1 FJD = 640.4135 RWF 1 RWF = 0.0016 FJD
19 gen 2026 1 FJD = 639.0235 RWF 1 RWF = 0.0016 FJD
20 gen 2026 1 FJD = 641.3827 RWF 1 RWF = 0.0016 FJD
21 gen 2026 1 FJD = 643.0265 RWF 1 RWF = 0.0016 FJD
22 gen 2026 1 FJD = 644.4501 RWF 1 RWF = 0.0016 FJD
23 gen 2026 1 FJD = 648.0527 RWF 1 RWF = 0.0015 FJD
24 gen 2026 1 FJD = 643.143 RWF 1 RWF = 0.0016 FJD
25 gen 2026 1 FJD = 643.143 RWF 1 RWF = 0.0016 FJD
26 gen 2026 1 FJD = 659.3686 RWF 1 RWF = 0.0015 FJD
27 gen 2026 1 FJD = 659.917 RWF 1 RWF = 0.0015 FJD
28 gen 2026 1 FJD = 663.6269 RWF 1 RWF = 0.0015 FJD
29 gen 2026 1 FJD = 665.636 RWF 1 RWF = 0.0015 FJD
30 gen 2026 1 FJD = 664.3929 RWF 1 RWF = 0.0015 FJD
31 gen 2026 1 FJD = 666.9222 RWF 1 RWF = 0.0015 FJD

Feb 2026

DataFJD-RWFRWF-FJD
01 feb 2026 1 FJD = 667.0741 RWF 1 RWF = 0.0015 FJD
02 feb 2026 1 FJD = 656.6687 RWF 1 RWF = 0.0015 FJD
03 feb 2026 1 FJD = 662.7071 RWF 1 RWF = 0.0015 FJD
04 feb 2026 1 FJD = 663.4238 RWF 1 RWF = 0.0015 FJD
05 feb 2026 1 FJD = 661.2099 RWF 1 RWF = 0.0015 FJD
06 feb 2026 1 FJD = 660.5938 RWF 1 RWF = 0.0015 FJD
07 feb 2026 1 FJD = 658.6471 RWF 1 RWF = 0.0015 FJD
08 feb 2026 1 FJD = 658.6471 RWF 1 RWF = 0.0015 FJD
09 feb 2026 1 FJD = 663.8706 RWF 1 RWF = 0.0015 FJD
10 feb 2026 1 FJD = 665.7045 RWF 1 RWF = 0.0015 FJD
11 feb 2026 1 FJD = 667.7597 RWF 1 RWF = 0.0015 FJD
12 feb 2026 1 FJD = 668.6934 RWF 1 RWF = 0.0015 FJD
13 feb 2026 1 FJD = 665.6161 RWF 1 RWF = 0.0015 FJD
14 feb 2026 1 FJD = 664.8814 RWF 1 RWF = 0.0015 FJD
15 feb 2026 1 FJD = 664.8814 RWF 1 RWF = 0.0015 FJD
16 feb 2026 1 FJD = 665.9977 RWF 1 RWF = 0.0015 FJD
17 feb 2026 1 FJD = 659.8063 RWF 1 RWF = 0.0015 FJD
18 feb 2026 1 FJD = 665.2693 RWF 1 RWF = 0.0015 FJD
19 feb 2026 1 FJD = 663.9835 RWF 1 RWF = 0.0015 FJD
20 feb 2026 1 FJD = 657.3007 RWF 1 RWF = 0.0015 FJD
21 feb 2026 1 FJD = 655.7511 RWF 1 RWF = 0.0015 FJD
22 feb 2026 1 FJD = 655.7511 RWF 1 RWF = 0.0015 FJD
23 feb 2026 1 FJD = 656.4055 RWF 1 RWF = 0.0015 FJD
24 feb 2026 1 FJD = 657.75 RWF 1 RWF = 0.0015 FJD
25 feb 2026 1 FJD = 664.1868 RWF 1 RWF = 0.0015 FJD
26 feb 2026 1 FJD = 664.6333 RWF 1 RWF = 0.0015 FJD
27 feb 2026 1 FJD = 665.5758 RWF 1 RWF = 0.0015 FJD
28 feb 2026 1 FJD = 665.2557 RWF 1 RWF = 0.0015 FJD

Mar 2026

DataFJD-RWFRWF-FJD
01 mar 2026 1 FJD = 665.2557 RWF 1 RWF = 0.0015 FJD
02 mar 2026 1 FJD = 657.9457 RWF 1 RWF = 0.0015 FJD
03 mar 2026 1 FJD = 660.1872 RWF 1 RWF = 0.0015 FJD
04 mar 2026 1 FJD = 659.8501 RWF 1 RWF = 0.0015 FJD
05 mar 2026 1 FJD = 661.6727 RWF 1 RWF = 0.0015 FJD
06 mar 2026 1 FJD = 659.9128 RWF 1 RWF = 0.0015 FJD
07 mar 2026 1 FJD = 656.3276 RWF 1 RWF = 0.0015 FJD
08 mar 2026 1 FJD = 656.3276 RWF 1 RWF = 0.0015 FJD
09 mar 2026 1 FJD = 660.4045 RWF 1 RWF = 0.0015 FJD
10 mar 2026 1 FJD = 664.7957 RWF 1 RWF = 0.0015 FJD
11 mar 2026 1 FJD = 664.464 RWF 1 RWF = 0.0015 FJD
12 mar 2026 1 FJD = 664.2875 RWF 1 RWF = 0.0015 FJD
13 mar 2026 1 FJD = 658.5248 RWF 1 RWF = 0.0015 FJD
14 mar 2026 1 FJD = 654.7188 RWF 1 RWF = 0.0015 FJD
15 mar 2026 1 FJD = 654.7188 RWF 1 RWF = 0.0015 FJD
16 mar 2026 1 FJD = 658.7951 RWF 1 RWF = 0.0015 FJD
17 mar 2026 1 FJD = 661.0575 RWF 1 RWF = 0.0015 FJD
18 mar 2026 1 FJD = 660.7186 RWF 1 RWF = 0.0015 FJD
19 mar 2026 1 FJD = 658.2262 RWF 1 RWF = 0.0015 FJD
20 mar 2026 1 FJD = 658.1682 RWF 1 RWF = 0.0015 FJD
21 mar 2026 1 FJD = 655.9325 RWF 1 RWF = 0.0015 FJD
22 mar 2026 1 FJD = 655.9325 RWF 1 RWF = 0.0015 FJD
23 mar 2026 1 FJD = 657.5012 RWF 1 RWF = 0.0015 FJD
24 mar 2026 1 FJD = 658.3586 RWF 1 RWF = 0.0015 FJD
25 mar 2026 1 FJD = 652.1904 RWF 1 RWF = 0.0015 FJD
26 mar 2026 1 FJD = 649.0934 RWF 1 RWF = 0.0015 FJD
27 mar 2026 1 FJD = 646.9759 RWF 1 RWF = 0.0015 FJD
28 mar 2026 1 FJD = 646.3482 RWF 1 RWF = 0.0015 FJD
29 mar 2026 1 FJD = 644.7873 RWF 1 RWF = 0.0016 FJD
30 mar 2026 1 FJD = 652.3516 RWF 1 RWF = 0.0015 FJD
31 mar 2026 1 FJD = 651.5809 RWF 1 RWF = 0.0015 FJD

Apr 2026

DataFJD-RWFRWF-FJD
01 apr 2026 1 FJD = 648.1858 RWF 1 RWF = 0.0015 FJD
02 apr 2026 1 FJD = 648.1276 RWF 1 RWF = 0.0015 FJD
03 apr 2026 1 FJD = 646.5709 RWF 1 RWF = 0.0015 FJD
04 apr 2026 1 FJD = 646.5691 RWF 1 RWF = 0.0015 FJD
05 apr 2026 1 FJD = 646.5691 RWF 1 RWF = 0.0015 FJD
06 apr 2026 1 FJD = 646.5718 RWF 1 RWF = 0.0015 FJD
07 apr 2026 1 FJD = 652.8695 RWF 1 RWF = 0.0015 FJD
08 apr 2026 1 FJD = 660.6841 RWF 1 RWF = 0.0015 FJD
09 apr 2026 1 FJD = 660.5706 RWF 1 RWF = 0.0015 FJD
10 apr 2026 1 FJD = 660.5882 RWF 1 RWF = 0.0015 FJD
11 apr 2026 1 FJD = 659.3542 RWF 1 RWF = 0.0015 FJD
12 apr 2026 1 FJD = 659.3542 RWF 1 RWF = 0.0015 FJD
13 apr 2026 1 FJD = 661.3349 RWF 1 RWF = 0.0015 FJD
14 apr 2026 1 FJD = 665.3849 RWF 1 RWF = 0.0015 FJD
15 apr 2026 1 FJD = 666.1398 RWF 1 RWF = 0.0015 FJD
16 apr 2026 1 FJD = 660.7166 RWF 1 RWF = 0.0015 FJD
17 apr 2026 1 FJD = 658.5496 RWF 1 RWF = 0.0015 FJD
18 apr 2026 1 FJD = 659.8156 RWF 1 RWF = 0.0015 FJD
19 apr 2026 1 FJD = 659.8156 RWF 1 RWF = 0.0015 FJD
20 apr 2026 1 FJD = 658.2132 RWF 1 RWF = 0.0015 FJD
21 apr 2026 1 FJD = 665.4162 RWF 1 RWF = 0.0015 FJD
22 apr 2026 1 FJD = 666.1963 RWF 1 RWF = 0.0015 FJD
23 apr 2026 1 FJD = 661.1173 RWF 1 RWF = 0.0015 FJD
24 apr 2026 1 FJD = 662.8328 RWF 1 RWF = 0.0015 FJD
25 apr 2026 1 FJD = 661.8942 RWF 1 RWF = 0.0015 FJD
26 apr 2026 1 FJD = 661.8942 RWF 1 RWF = 0.0015 FJD
27 apr 2026 1 FJD = 666.764 RWF 1 RWF = 0.0015 FJD
28 apr 2026 1 FJD = 664.0586 RWF 1 RWF = 0.0015 FJD
29 apr 2026 1 FJD = 665.9665 RWF 1 RWF = 0.0015 FJD
30 apr 2026 1 FJD = 664.8776 RWF 1 RWF = 0.0015 FJD

May 2026

DataFJD-RWFRWF-FJD
01 mag 2026 1 FJD = 666.9411 RWF 1 RWF = 0.0015 FJD
02 mag 2026 1 FJD = 666.7109 RWF 1 RWF = 0.0015 FJD
03 mag 2026 1 FJD = 666.7109 RWF 1 RWF = 0.0015 FJD
04 mag 2026 1 FJD = 665.7524 RWF 1 RWF = 0.0015 FJD
05 mag 2026 1 FJD = 665.5219 RWF 1 RWF = 0.0015 FJD
06 mag 2026 1 FJD = 670.925 RWF 1 RWF = 0.0015 FJD
07 mag 2026 1 FJD = 672.3699 RWF 1 RWF = 0.0015 FJD
08 mag 2026 1 FJD = 670.9411 RWF 1 RWF = 0.0015 FJD
09 mag 2026 1 FJD = 669.7462 RWF 1 RWF = 0.0015 FJD
10 mag 2026 1 FJD = 669.7462 RWF 1 RWF = 0.0015 FJD
11 mag 2026 1 FJD = 669.2768 RWF 1 RWF = 0.0015 FJD
12 mag 2026 1 FJD = 668.7725 RWF 1 RWF = 0.0015 FJD
13 mag 2026 1 FJD = 670.7595 RWF 1 RWF = 0.0015 FJD
14 mag 2026 1 FJD = 668.8222 RWF 1 RWF = 0.0015 FJD
15 mag 2026 1 FJD = 666.7894 RWF 1 RWF = 0.0015 FJD

Informazioni sui tassi di cambio tra FJD-RWF e RWF-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats