currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-SAR e SAR-FJD - 2024

Tassi di cambio tra FJD-SAR e SAR-FJD - 2024

Tassi di cambio tra FJD-SAR e SAR-FJD

Consulta qui di seguito i tassi di cambio per FJD-SAR e SAR-FJD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 FJD = 1,6694 SAR
1 SAR = 0,599 FJD
1A 2A 3A

Jan 2024

DataFJD-SARSAR-FJD
01 gen 2024 1 FJD = 1.7084 SAR 1 SAR = 0.5853 FJD
02 gen 2024 1 FJD = 1.6916 SAR 1 SAR = 0.5912 FJD
03 gen 2024 1 FJD = 1.6827 SAR 1 SAR = 0.5943 FJD
04 gen 2024 1 FJD = 1.6786 SAR 1 SAR = 0.5957 FJD
05 gen 2024 1 FJD = 1.6909 SAR 1 SAR = 0.5914 FJD
06 gen 2024 1 FJD = 1.6946 SAR 1 SAR = 0.5901 FJD
07 gen 2024 1 FJD = 1.6946 SAR 1 SAR = 0.5901 FJD
08 gen 2024 1 FJD = 1.6961 SAR 1 SAR = 0.5896 FJD
09 gen 2024 1 FJD = 1.6778 SAR 1 SAR = 0.596 FJD
10 gen 2024 1 FJD = 1.6748 SAR 1 SAR = 0.5971 FJD
11 gen 2024 1 FJD = 1.6737 SAR 1 SAR = 0.5975 FJD
12 gen 2024 1 FJD = 1.6733 SAR 1 SAR = 0.5976 FJD
13 gen 2024 1 FJD = 1.6961 SAR 1 SAR = 0.5896 FJD
14 gen 2024 1 FJD = 1.6961 SAR 1 SAR = 0.5896 FJD
15 gen 2024 1 FJD = 1.6872 SAR 1 SAR = 0.5927 FJD
16 gen 2024 1 FJD = 1.6804 SAR 1 SAR = 0.5951 FJD
17 gen 2024 1 FJD = 1.6749 SAR 1 SAR = 0.597 FJD
18 gen 2024 1 FJD = 1.6746 SAR 1 SAR = 0.5972 FJD
19 gen 2024 1 FJD = 1.6772 SAR 1 SAR = 0.5962 FJD
20 gen 2024 1 FJD = 1.6776 SAR 1 SAR = 0.5961 FJD
21 gen 2024 1 FJD = 1.6775 SAR 1 SAR = 0.5961 FJD
22 gen 2024 1 FJD = 1.6577 SAR 1 SAR = 0.6033 FJD
23 gen 2024 1 FJD = 1.6546 SAR 1 SAR = 0.6044 FJD
24 gen 2024 1 FJD = 1.6548 SAR 1 SAR = 0.6043 FJD
25 gen 2024 1 FJD = 1.677 SAR 1 SAR = 0.5963 FJD
26 gen 2024 1 FJD = 1.6769 SAR 1 SAR = 0.5963 FJD
27 gen 2024 1 FJD = 1.6739 SAR 1 SAR = 0.5974 FJD
28 gen 2024 1 FJD = 1.6739 SAR 1 SAR = 0.5974 FJD
29 gen 2024 1 FJD = 1.6771 SAR 1 SAR = 0.5963 FJD
30 gen 2024 1 FJD = 1.6785 SAR 1 SAR = 0.5958 FJD
31 gen 2024 1 FJD = 1.6759 SAR 1 SAR = 0.5967 FJD

Feb 2024

DataFJD-SARSAR-FJD
01 feb 2024 1 FJD = 1.6698 SAR 1 SAR = 0.5989 FJD
02 feb 2024 1 FJD = 1.6803 SAR 1 SAR = 0.5951 FJD
03 feb 2024 1 FJD = 1.6669 SAR 1 SAR = 0.5999 FJD
04 feb 2024 1 FJD = 1.6669 SAR 1 SAR = 0.5999 FJD
05 feb 2024 1 FJD = 1.6647 SAR 1 SAR = 0.6007 FJD
06 feb 2024 1 FJD = 1.6655 SAR 1 SAR = 0.6004 FJD
07 feb 2024 1 FJD = 1.671 SAR 1 SAR = 0.5984 FJD
08 feb 2024 1 FJD = 1.6657 SAR 1 SAR = 0.6004 FJD
09 feb 2024 1 FJD = 1.6699 SAR 1 SAR = 0.5988 FJD
10 feb 2024 1 FJD = 1.6721 SAR 1 SAR = 0.598 FJD
11 feb 2024 1 FJD = 1.6722 SAR 1 SAR = 0.598 FJD
12 feb 2024 1 FJD = 1.671 SAR 1 SAR = 0.5984 FJD
13 feb 2024 1 FJD = 1.6707 SAR 1 SAR = 0.5985 FJD
14 feb 2024 1 FJD = 1.6648 SAR 1 SAR = 0.6007 FJD
15 feb 2024 1 FJD = 1.6673 SAR 1 SAR = 0.5998 FJD
16 feb 2024 1 FJD = 1.6692 SAR 1 SAR = 0.5991 FJD
17 feb 2024 1 FJD = 1.6711 SAR 1 SAR = 0.5984 FJD
18 feb 2024 1 FJD = 1.6715 SAR 1 SAR = 0.5983 FJD
19 feb 2024 1 FJD = 1.6726 SAR 1 SAR = 0.5979 FJD
20 feb 2024 1 FJD = 1.655 SAR 1 SAR = 0.6042 FJD
21 feb 2024 1 FJD = 1.6577 SAR 1 SAR = 0.6032 FJD
22 feb 2024 1 FJD = 1.678 SAR 1 SAR = 0.596 FJD
23 feb 2024 1 FJD = 1.6794 SAR 1 SAR = 0.5955 FJD
24 feb 2024 1 FJD = 1.6779 SAR 1 SAR = 0.596 FJD
25 feb 2024 1 FJD = 1.6779 SAR 1 SAR = 0.596 FJD
26 feb 2024 1 FJD = 1.6599 SAR 1 SAR = 0.6024 FJD
27 feb 2024 1 FJD = 1.657 SAR 1 SAR = 0.6035 FJD
28 feb 2024 1 FJD = 1.6569 SAR 1 SAR = 0.6035 FJD
29 feb 2024 1 FJD = 1.649 SAR 1 SAR = 0.6064 FJD

Mar 2024

DataFJD-SARSAR-FJD
01 mar 2024 1 FJD = 1.667 SAR 1 SAR = 0.5999 FJD
02 mar 2024 1 FJD = 1.6703 SAR 1 SAR = 0.5987 FJD
03 mar 2024 1 FJD = 1.6703 SAR 1 SAR = 0.5987 FJD
04 mar 2024 1 FJD = 1.6696 SAR 1 SAR = 0.5989 FJD
05 mar 2024 1 FJD = 1.6662 SAR 1 SAR = 0.6002 FJD
06 mar 2024 1 FJD = 1.6708 SAR 1 SAR = 0.5985 FJD
07 mar 2024 1 FJD = 1.6806 SAR 1 SAR = 0.595 FJD
08 mar 2024 1 FJD = 1.6852 SAR 1 SAR = 0.5934 FJD
09 mar 2024 1 FJD = 1.6836 SAR 1 SAR = 0.594 FJD
10 mar 2024 1 FJD = 1.6836 SAR 1 SAR = 0.594 FJD
11 mar 2024 1 FJD = 1.666 SAR 1 SAR = 0.6002 FJD
12 mar 2024 1 FJD = 1.6799 SAR 1 SAR = 0.5953 FJD
13 mar 2024 1 FJD = 1.6812 SAR 1 SAR = 0.5948 FJD
14 mar 2024 1 FJD = 1.6823 SAR 1 SAR = 0.5944 FJD
15 mar 2024 1 FJD = 1.6744 SAR 1 SAR = 0.5972 FJD
16 mar 2024 1 FJD = 1.6726 SAR 1 SAR = 0.5979 FJD
17 mar 2024 1 FJD = 1.6726 SAR 1 SAR = 0.5979 FJD
18 mar 2024 1 FJD = 1.6542 SAR 1 SAR = 0.6045 FJD
19 mar 2024 1 FJD = 1.6535 SAR 1 SAR = 0.6048 FJD
20 mar 2024 1 FJD = 1.6489 SAR 1 SAR = 0.6065 FJD
21 mar 2024 1 FJD = 1.6542 SAR 1 SAR = 0.6045 FJD
22 mar 2024 1 FJD = 1.6505 SAR 1 SAR = 0.6059 FJD
23 mar 2024 1 FJD = 1.6505 SAR 1 SAR = 0.6059 FJD
24 mar 2024 1 FJD = 1.6505 SAR 1 SAR = 0.6059 FJD
25 mar 2024 1 FJD = 1.6445 SAR 1 SAR = 0.6081 FJD
26 mar 2024 1 FJD = 1.6672 SAR 1 SAR = 0.5998 FJD
27 mar 2024 1 FJD = 1.6631 SAR 1 SAR = 0.6013 FJD
28 mar 2024 1 FJD = 1.6607 SAR 1 SAR = 0.6022 FJD
29 mar 2024 1 FJD = 1.6633 SAR 1 SAR = 0.6012 FJD
30 mar 2024 1 FJD = 1.6637 SAR 1 SAR = 0.6011 FJD
31 mar 2024 1 FJD = 1.6637 SAR 1 SAR = 0.6011 FJD

Apr 2024

DataFJD-SARSAR-FJD
01 apr 2024 1 FJD = 1.6618 SAR 1 SAR = 0.6018 FJD
02 apr 2024 1 FJD = 1.6601 SAR 1 SAR = 0.6024 FJD
03 apr 2024 1 FJD = 1.6619 SAR 1 SAR = 0.6017 FJD
04 apr 2024 1 FJD = 1.6718 SAR 1 SAR = 0.5982 FJD
05 apr 2024 1 FJD = 1.6699 SAR 1 SAR = 0.5988 FJD
06 apr 2024 1 FJD = 1.6692 SAR 1 SAR = 0.5991 FJD
07 apr 2024 1 FJD = 1.6692 SAR 1 SAR = 0.5991 FJD
08 apr 2024 1 FJD = 1.6699 SAR 1 SAR = 0.5988 FJD
09 apr 2024 1 FJD = 1.6748 SAR 1 SAR = 0.5971 FJD
10 apr 2024 1 FJD = 1.6762 SAR 1 SAR = 0.5966 FJD
11 apr 2024 1 FJD = 1.6621 SAR 1 SAR = 0.6017 FJD
12 apr 2024 1 FJD = 1.6577 SAR 1 SAR = 0.6033 FJD
13 apr 2024 1 FJD = 1.6449 SAR 1 SAR = 0.6079 FJD
14 apr 2024 1 FJD = 1.6539 SAR 1 SAR = 0.6046 FJD
15 apr 2024 1 FJD = 1.6553 SAR 1 SAR = 0.6041 FJD
16 apr 2024 1 FJD = 1.647 SAR 1 SAR = 0.6071 FJD
17 apr 2024 1 FJD = 1.649 SAR 1 SAR = 0.6064 FJD
18 apr 2024 1 FJD = 1.6524 SAR 1 SAR = 0.6052 FJD
19 apr 2024 1 FJD = 1.6464 SAR 1 SAR = 0.6074 FJD
20 apr 2024 1 FJD = 1.6476 SAR 1 SAR = 0.607 FJD
21 apr 2024 1 FJD = 1.6476 SAR 1 SAR = 0.607 FJD
22 apr 2024 1 FJD = 1.6497 SAR 1 SAR = 0.6062 FJD
23 apr 2024 1 FJD = 1.6319 SAR 1 SAR = 0.6128 FJD
24 apr 2024 1 FJD = 1.6356 SAR 1 SAR = 0.6114 FJD
25 apr 2024 1 FJD = 1.6363 SAR 1 SAR = 0.6111 FJD
26 apr 2024 1 FJD = 1.6592 SAR 1 SAR = 0.6027 FJD
27 apr 2024 1 FJD = 1.6577 SAR 1 SAR = 0.6033 FJD
28 apr 2024 1 FJD = 1.6577 SAR 1 SAR = 0.6033 FJD
29 apr 2024 1 FJD = 1.663 SAR 1 SAR = 0.6013 FJD
30 apr 2024 1 FJD = 1.657 SAR 1 SAR = 0.6035 FJD

May 2024

DataFJD-SARSAR-FJD
01 mag 2024 1 FJD = 1.6347 SAR 1 SAR = 0.6117 FJD
02 mag 2024 1 FJD = 1.6581 SAR 1 SAR = 0.6031 FJD
03 mag 2024 1 FJD = 1.6645 SAR 1 SAR = 0.6008 FJD
04 mag 2024 1 FJD = 1.6645 SAR 1 SAR = 0.6008 FJD
05 mag 2024 1 FJD = 1.6645 SAR 1 SAR = 0.6008 FJD
06 mag 2024 1 FJD = 1.672 SAR 1 SAR = 0.5981 FJD
07 mag 2024 1 FJD = 1.6704 SAR 1 SAR = 0.5987 FJD
08 mag 2024 1 FJD = 1.6487 SAR 1 SAR = 0.6065 FJD
09 mag 2024 1 FJD = 1.6464 SAR 1 SAR = 0.6074 FJD
10 mag 2024 1 FJD = 1.6517 SAR 1 SAR = 0.6054 FJD
11 mag 2024 1 FJD = 1.6517 SAR 1 SAR = 0.6054 FJD
12 mag 2024 1 FJD = 1.6517 SAR 1 SAR = 0.6054 FJD
13 mag 2024 1 FJD = 1.6517 SAR 1 SAR = 0.6054 FJD
14 mag 2024 1 FJD = 1.6696 SAR 1 SAR = 0.5989 FJD
15 mag 2024 1 FJD = 1.6749 SAR 1 SAR = 0.597 FJD
16 mag 2024 1 FJD = 1.6801 SAR 1 SAR = 0.5952 FJD
17 mag 2024 1 FJD = 1.6783 SAR 1 SAR = 0.5959 FJD
18 mag 2024 1 FJD = 1.683 SAR 1 SAR = 0.5942 FJD
19 mag 2024 1 FJD = 1.683 SAR 1 SAR = 0.5942 FJD
20 mag 2024 1 FJD = 1.6632 SAR 1 SAR = 0.6012 FJD
21 mag 2024 1 FJD = 1.6599 SAR 1 SAR = 0.6024 FJD
22 mag 2024 1 FJD = 1.6588 SAR 1 SAR = 0.6028 FJD
23 mag 2024 1 FJD = 1.6551 SAR 1 SAR = 0.6042 FJD
24 mag 2024 1 FJD = 1.6539 SAR 1 SAR = 0.6046 FJD
25 mag 2024 1 FJD = 1.6536 SAR 1 SAR = 0.6047 FJD
26 mag 2024 1 FJD = 1.6536 SAR 1 SAR = 0.6047 FJD
27 mag 2024 1 FJD = 1.6833 SAR 1 SAR = 0.5941 FJD
28 mag 2024 1 FJD = 1.6833 SAR 1 SAR = 0.5941 FJD
29 mag 2024 1 FJD = 1.6604 SAR 1 SAR = 0.6023 FJD
30 mag 2024 1 FJD = 1.6604 SAR 1 SAR = 0.6023 FJD
31 mag 2024 1 FJD = 1.6833 SAR 1 SAR = 0.5941 FJD

Jun 2024

DataFJD-SARSAR-FJD
01 giu 2024 1 FJD = 1.6834 SAR 1 SAR = 0.594 FJD
02 giu 2024 1 FJD = 1.6834 SAR 1 SAR = 0.594 FJD
03 giu 2024 1 FJD = 1.6592 SAR 1 SAR = 0.6027 FJD
04 giu 2024 1 FJD = 1.6603 SAR 1 SAR = 0.6023 FJD
05 giu 2024 1 FJD = 1.6633 SAR 1 SAR = 0.6012 FJD
06 giu 2024 1 FJD = 1.6603 SAR 1 SAR = 0.6023 FJD
07 giu 2024 1 FJD = 1.6602 SAR 1 SAR = 0.6023 FJD
08 giu 2024 1 FJD = 1.6603 SAR 1 SAR = 0.6023 FJD
09 giu 2024 1 FJD = 1.6603 SAR 1 SAR = 0.6023 FJD
10 giu 2024 1 FJD = 1.6725 SAR 1 SAR = 0.5979 FJD
11 giu 2024 1 FJD = 1.6733 SAR 1 SAR = 0.5976 FJD
12 giu 2024 1 FJD = 1.6758 SAR 1 SAR = 0.5967 FJD
13 giu 2024 1 FJD = 1.6802 SAR 1 SAR = 0.5952 FJD
14 giu 2024 1 FJD = 1.6755 SAR 1 SAR = 0.5968 FJD
15 giu 2024 1 FJD = 1.676 SAR 1 SAR = 0.5966 FJD
16 giu 2024 1 FJD = 1.676 SAR 1 SAR = 0.5966 FJD
17 giu 2024 1 FJD = 1.673 SAR 1 SAR = 0.5977 FJD
18 giu 2024 1 FJD = 1.6729 SAR 1 SAR = 0.5978 FJD
19 giu 2024 1 FJD = 1.6729 SAR 1 SAR = 0.5978 FJD
20 giu 2024 1 FJD = 1.6727 SAR 1 SAR = 0.5978 FJD
21 giu 2024 1 FJD = 1.6726 SAR 1 SAR = 0.5979 FJD
22 giu 2024 1 FJD = 1.6735 SAR 1 SAR = 0.5975 FJD
23 giu 2024 1 FJD = 1.6735 SAR 1 SAR = 0.5975 FJD
24 giu 2024 1 FJD = 1.6762 SAR 1 SAR = 0.5966 FJD
25 giu 2024 1 FJD = 1.678 SAR 1 SAR = 0.596 FJD
26 giu 2024 1 FJD = 1.657 SAR 1 SAR = 0.6035 FJD
27 giu 2024 1 FJD = 1.675 SAR 1 SAR = 0.597 FJD
28 giu 2024 1 FJD = 1.6741 SAR 1 SAR = 0.5973 FJD
29 giu 2024 1 FJD = 1.6763 SAR 1 SAR = 0.5966 FJD
30 giu 2024 1 FJD = 1.6762 SAR 1 SAR = 0.5966 FJD

Jul 2024

DataFJD-SARSAR-FJD
01 lug 2024 1 FJD = 1.6571 SAR 1 SAR = 0.6035 FJD
02 lug 2024 1 FJD = 1.6547 SAR 1 SAR = 0.6043 FJD
03 lug 2024 1 FJD = 1.6764 SAR 1 SAR = 0.5965 FJD
04 lug 2024 1 FJD = 1.6832 SAR 1 SAR = 0.5941 FJD
05 lug 2024 1 FJD = 1.6835 SAR 1 SAR = 0.594 FJD
06 lug 2024 1 FJD = 1.6842 SAR 1 SAR = 0.5938 FJD
07 lug 2024 1 FJD = 1.6842 SAR 1 SAR = 0.5938 FJD
08 lug 2024 1 FJD = 1.6789 SAR 1 SAR = 0.5956 FJD
09 lug 2024 1 FJD = 1.6788 SAR 1 SAR = 0.5957 FJD
10 lug 2024 1 FJD = 1.6787 SAR 1 SAR = 0.5957 FJD
11 lug 2024 1 FJD = 1.6619 SAR 1 SAR = 0.6017 FJD
12 lug 2024 1 FJD = 1.6871 SAR 1 SAR = 0.5927 FJD
13 lug 2024 1 FJD = 1.6889 SAR 1 SAR = 0.5921 FJD
14 lug 2024 1 FJD = 1.6889 SAR 1 SAR = 0.5921 FJD
15 lug 2024 1 FJD = 1.6866 SAR 1 SAR = 0.5929 FJD
16 lug 2024 1 FJD = 1.6829 SAR 1 SAR = 0.5942 FJD
17 lug 2024 1 FJD = 1.6848 SAR 1 SAR = 0.5936 FJD
18 lug 2024 1 FJD = 1.683 SAR 1 SAR = 0.5942 FJD
19 lug 2024 1 FJD = 1.6777 SAR 1 SAR = 0.596 FJD
20 lug 2024 1 FJD = 1.6778 SAR 1 SAR = 0.596 FJD
21 lug 2024 1 FJD = 1.6777 SAR 1 SAR = 0.5961 FJD
22 lug 2024 1 FJD = 1.6725 SAR 1 SAR = 0.5979 FJD
23 lug 2024 1 FJD = 1.6689 SAR 1 SAR = 0.5992 FJD
24 lug 2024 1 FJD = 1.6663 SAR 1 SAR = 0.6001 FJD
25 lug 2024 1 FJD = 1.6589 SAR 1 SAR = 0.6028 FJD
26 lug 2024 1 FJD = 1.6608 SAR 1 SAR = 0.6021 FJD
27 lug 2024 1 FJD = 1.6608 SAR 1 SAR = 0.6021 FJD
28 lug 2024 1 FJD = 1.6608 SAR 1 SAR = 0.6021 FJD
29 lug 2024 1 FJD = 1.6582 SAR 1 SAR = 0.6031 FJD
30 lug 2024 1 FJD = 1.6586 SAR 1 SAR = 0.6029 FJD
31 lug 2024 1 FJD = 1.6594 SAR 1 SAR = 0.6026 FJD

Aug 2024

DataFJD-SARSAR-FJD
01 ago 2024 1 FJD = 1.6625 SAR 1 SAR = 0.6015 FJD
02 ago 2024 1 FJD = 1.6633 SAR 1 SAR = 0.6012 FJD
03 ago 2024 1 FJD = 1.6648 SAR 1 SAR = 0.6007 FJD
04 ago 2024 1 FJD = 1.6648 SAR 1 SAR = 0.6007 FJD
05 ago 2024 1 FJD = 1.6602 SAR 1 SAR = 0.6023 FJD
06 ago 2024 1 FJD = 1.6614 SAR 1 SAR = 0.6019 FJD
07 ago 2024 1 FJD = 1.6719 SAR 1 SAR = 0.5981 FJD
08 ago 2024 1 FJD = 1.6695 SAR 1 SAR = 0.599 FJD
09 ago 2024 1 FJD = 1.6725 SAR 1 SAR = 0.5979 FJD
10 ago 2024 1 FJD = 1.6715 SAR 1 SAR = 0.5983 FJD
11 ago 2024 1 FJD = 1.6714 SAR 1 SAR = 0.5983 FJD
12 ago 2024 1 FJD = 1.6749 SAR 1 SAR = 0.5971 FJD
13 ago 2024 1 FJD = 1.6754 SAR 1 SAR = 0.5969 FJD
14 ago 2024 1 FJD = 1.677 SAR 1 SAR = 0.5963 FJD
15 ago 2024 1 FJD = 1.677 SAR 1 SAR = 0.5963 FJD
16 ago 2024 1 FJD = 1.6774 SAR 1 SAR = 0.5961 FJD
17 ago 2024 1 FJD = 1.6822 SAR 1 SAR = 0.5945 FJD
18 ago 2024 1 FJD = 1.6822 SAR 1 SAR = 0.5945 FJD
19 ago 2024 1 FJD = 1.6866 SAR 1 SAR = 0.5929 FJD
20 ago 2024 1 FJD = 1.6929 SAR 1 SAR = 0.5907 FJD
21 ago 2024 1 FJD = 1.6933 SAR 1 SAR = 0.5906 FJD
22 ago 2024 1 FJD = 1.6937 SAR 1 SAR = 0.5904 FJD
23 ago 2024 1 FJD = 1.6941 SAR 1 SAR = 0.5903 FJD
24 ago 2024 1 FJD = 1.7042 SAR 1 SAR = 0.5868 FJD
25 ago 2024 1 FJD = 1.7041 SAR 1 SAR = 0.5868 FJD
26 ago 2024 1 FJD = 1.7 SAR 1 SAR = 0.5882 FJD
27 ago 2024 1 FJD = 1.7028 SAR 1 SAR = 0.5873 FJD
28 ago 2024 1 FJD = 1.7033 SAR 1 SAR = 0.5871 FJD
29 ago 2024 1 FJD = 1.7074 SAR 1 SAR = 0.5857 FJD
30 ago 2024 1 FJD = 1.7044 SAR 1 SAR = 0.5867 FJD
31 ago 2024 1 FJD = 1.7007 SAR 1 SAR = 0.588 FJD

Sep 2024

DataFJD-SARSAR-FJD
01 set 2024 1 FJD = 1.7005 SAR 1 SAR = 0.5881 FJD
02 set 2024 1 FJD = 1.7002 SAR 1 SAR = 0.5882 FJD
03 set 2024 1 FJD = 1.6951 SAR 1 SAR = 0.5899 FJD
04 set 2024 1 FJD = 1.6946 SAR 1 SAR = 0.5901 FJD
05 set 2024 1 FJD = 1.6978 SAR 1 SAR = 0.589 FJD
06 set 2024 1 FJD = 1.6993 SAR 1 SAR = 0.5885 FJD
07 set 2024 1 FJD = 1.692 SAR 1 SAR = 0.591 FJD
08 set 2024 1 FJD = 1.692 SAR 1 SAR = 0.591 FJD
09 set 2024 1 FJD = 1.6874 SAR 1 SAR = 0.5926 FJD
10 set 2024 1 FJD = 1.6887 SAR 1 SAR = 0.5922 FJD
11 set 2024 1 FJD = 1.69 SAR 1 SAR = 0.5917 FJD
12 set 2024 1 FJD = 1.6888 SAR 1 SAR = 0.5922 FJD
13 set 2024 1 FJD = 1.6937 SAR 1 SAR = 0.5904 FJD
14 set 2024 1 FJD = 1.6934 SAR 1 SAR = 0.5905 FJD
15 set 2024 1 FJD = 1.6934 SAR 1 SAR = 0.5905 FJD
16 set 2024 1 FJD = 1.6937 SAR 1 SAR = 0.5904 FJD
17 set 2024 1 FJD = 1.7014 SAR 1 SAR = 0.5878 FJD
18 set 2024 1 FJD = 1.7038 SAR 1 SAR = 0.5869 FJD
19 set 2024 1 FJD = 1.707 SAR 1 SAR = 0.5858 FJD
20 set 2024 1 FJD = 1.7055 SAR 1 SAR = 0.5863 FJD
21 set 2024 1 FJD = 1.705 SAR 1 SAR = 0.5865 FJD
22 set 2024 1 FJD = 1.705 SAR 1 SAR = 0.5865 FJD
23 set 2024 1 FJD = 1.7078 SAR 1 SAR = 0.5855 FJD
24 set 2024 1 FJD = 1.7107 SAR 1 SAR = 0.5846 FJD
25 set 2024 1 FJD = 1.7146 SAR 1 SAR = 0.5832 FJD
26 set 2024 1 FJD = 1.7138 SAR 1 SAR = 0.5835 FJD
27 set 2024 1 FJD = 1.716 SAR 1 SAR = 0.5827 FJD
28 set 2024 1 FJD = 1.718 SAR 1 SAR = 0.5821 FJD
29 set 2024 1 FJD = 1.718 SAR 1 SAR = 0.5821 FJD
30 set 2024 1 FJD = 1.7208 SAR 1 SAR = 0.5811 FJD

Oct 2024

DataFJD-SARSAR-FJD
01 ott 2024 1 FJD = 1.7164 SAR 1 SAR = 0.5826 FJD
02 ott 2024 1 FJD = 1.7136 SAR 1 SAR = 0.5836 FJD
03 ott 2024 1 FJD = 1.7065 SAR 1 SAR = 0.586 FJD
04 ott 2024 1 FJD = 1.7058 SAR 1 SAR = 0.5862 FJD
05 ott 2024 1 FJD = 1.6978 SAR 1 SAR = 0.589 FJD
06 ott 2024 1 FJD = 1.6978 SAR 1 SAR = 0.589 FJD
07 ott 2024 1 FJD = 1.7202 SAR 1 SAR = 0.5813 FJD
08 ott 2024 1 FJD = 1.6919 SAR 1 SAR = 0.5911 FJD
09 ott 2024 1 FJD = 1.6873 SAR 1 SAR = 0.5927 FJD
10 ott 2024 1 FJD = 1.6859 SAR 1 SAR = 0.5931 FJD
11 ott 2024 1 FJD = 1.6895 SAR 1 SAR = 0.5919 FJD
12 ott 2024 1 FJD = 1.6909 SAR 1 SAR = 0.5914 FJD
13 ott 2024 1 FJD = 1.6909 SAR 1 SAR = 0.5914 FJD
14 ott 2024 1 FJD = 1.6698 SAR 1 SAR = 0.5989 FJD
15 ott 2024 1 FJD = 1.6683 SAR 1 SAR = 0.5994 FJD
16 ott 2024 1 FJD = 1.6836 SAR 1 SAR = 0.5939 FJD
17 ott 2024 1 FJD = 1.6839 SAR 1 SAR = 0.5939 FJD
18 ott 2024 1 FJD = 1.6849 SAR 1 SAR = 0.5935 FJD
19 ott 2024 1 FJD = 1.6853 SAR 1 SAR = 0.5934 FJD
20 ott 2024 1 FJD = 1.6853 SAR 1 SAR = 0.5934 FJD
21 ott 2024 1 FJD = 1.6823 SAR 1 SAR = 0.5944 FJD
22 ott 2024 1 FJD = 1.6817 SAR 1 SAR = 0.5946 FJD
23 ott 2024 1 FJD = 1.6741 SAR 1 SAR = 0.5973 FJD
24 ott 2024 1 FJD = 1.6772 SAR 1 SAR = 0.5962 FJD
25 ott 2024 1 FJD = 1.6751 SAR 1 SAR = 0.597 FJD
26 ott 2024 1 FJD = 1.6706 SAR 1 SAR = 0.5986 FJD
27 ott 2024 1 FJD = 1.6706 SAR 1 SAR = 0.5986 FJD
28 ott 2024 1 FJD = 1.6523 SAR 1 SAR = 0.6052 FJD
29 ott 2024 1 FJD = 1.6498 SAR 1 SAR = 0.6061 FJD
30 ott 2024 1 FJD = 1.6468 SAR 1 SAR = 0.6073 FJD
31 ott 2024 1 FJD = 1.6686 SAR 1 SAR = 0.5993 FJD

Nov 2024

DataFJD-SARSAR-FJD
01 nov 2024 1 FJD = 1.6686 SAR 1 SAR = 0.5993 FJD
02 nov 2024 1 FJD = 1.6511 SAR 1 SAR = 0.6057 FJD
03 nov 2024 1 FJD = 1.6685 SAR 1 SAR = 0.5994 FJD
04 nov 2024 1 FJD = 1.6725 SAR 1 SAR = 0.5979 FJD
05 nov 2024 1 FJD = 1.6746 SAR 1 SAR = 0.5972 FJD
06 nov 2024 1 FJD = 1.6645 SAR 1 SAR = 0.6008 FJD
07 nov 2024 1 FJD = 1.6742 SAR 1 SAR = 0.5973 FJD
08 nov 2024 1 FJD = 1.6598 SAR 1 SAR = 0.6025 FJD
09 nov 2024 1 FJD = 1.6781 SAR 1 SAR = 0.5959 FJD
10 nov 2024 1 FJD = 1.6781 SAR 1 SAR = 0.5959 FJD
11 nov 2024 1 FJD = 1.6665 SAR 1 SAR = 0.6001 FJD
12 nov 2024 1 FJD = 1.6631 SAR 1 SAR = 0.6013 FJD
13 nov 2024 1 FJD = 1.6594 SAR 1 SAR = 0.6026 FJD
14 nov 2024 1 FJD = 1.6503 SAR 1 SAR = 0.6059 FJD
15 nov 2024 1 FJD = 1.6518 SAR 1 SAR = 0.6054 FJD
16 nov 2024 1 FJD = 1.6504 SAR 1 SAR = 0.6059 FJD
17 nov 2024 1 FJD = 1.6504 SAR 1 SAR = 0.6059 FJD
18 nov 2024 1 FJD = 1.6468 SAR 1 SAR = 0.6072 FJD
19 nov 2024 1 FJD = 1.6548 SAR 1 SAR = 0.6043 FJD
20 nov 2024 1 FJD = 1.6541 SAR 1 SAR = 0.6046 FJD
21 nov 2024 1 FJD = 1.6544 SAR 1 SAR = 0.6044 FJD
22 nov 2024 1 FJD = 1.6496 SAR 1 SAR = 0.6062 FJD
23 nov 2024 1 FJD = 1.6496 SAR 1 SAR = 0.6062 FJD
24 nov 2024 1 FJD = 1.6496 SAR 1 SAR = 0.6062 FJD
25 nov 2024 1 FJD = 1.6527 SAR 1 SAR = 0.6051 FJD
26 nov 2024 1 FJD = 1.6532 SAR 1 SAR = 0.6049 FJD
27 nov 2024 1 FJD = 1.654 SAR 1 SAR = 0.6046 FJD
28 nov 2024 1 FJD = 1.6552 SAR 1 SAR = 0.6042 FJD
29 nov 2024 1 FJD = 1.6583 SAR 1 SAR = 0.603 FJD
30 nov 2024 1 FJD = 1.6594 SAR 1 SAR = 0.6026 FJD

Dec 2024

DataFJD-SARSAR-FJD
01 dic 2024 1 FJD = 1.6594 SAR 1 SAR = 0.6026 FJD
02 dic 2024 1 FJD = 1.6541 SAR 1 SAR = 0.6046 FJD
03 dic 2024 1 FJD = 1.6546 SAR 1 SAR = 0.6044 FJD
04 dic 2024 1 FJD = 1.6453 SAR 1 SAR = 0.6078 FJD
05 dic 2024 1 FJD = 1.649 SAR 1 SAR = 0.6064 FJD
06 dic 2024 1 FJD = 1.648 SAR 1 SAR = 0.6068 FJD
07 dic 2024 1 FJD = 1.6452 SAR 1 SAR = 0.6078 FJD
08 dic 2024 1 FJD = 1.6452 SAR 1 SAR = 0.6078 FJD
09 dic 2024 1 FJD = 1.6271 SAR 1 SAR = 0.6146 FJD
10 dic 2024 1 FJD = 1.6315 SAR 1 SAR = 0.6129 FJD
11 dic 2024 1 FJD = 1.6241 SAR 1 SAR = 0.6157 FJD
12 dic 2024 1 FJD = 1.6218 SAR 1 SAR = 0.6166 FJD
13 dic 2024 1 FJD = 1.6197 SAR 1 SAR = 0.6174 FJD
14 dic 2024 1 FJD = 1.6203 SAR 1 SAR = 0.6172 FJD
15 dic 2024 1 FJD = 1.6198 SAR 1 SAR = 0.6174 FJD
16 dic 2024 1 FJD = 1.6196 SAR 1 SAR = 0.6174 FJD
17 dic 2024 1 FJD = 1.6363 SAR 1 SAR = 0.6111 FJD
18 dic 2024 1 FJD = 1.6325 SAR 1 SAR = 0.6126 FJD
19 dic 2024 1 FJD = 1.6212 SAR 1 SAR = 0.6168 FJD
20 dic 2024 1 FJD = 1.6187 SAR 1 SAR = 0.6178 FJD
21 dic 2024 1 FJD = 1.6212 SAR 1 SAR = 0.6168 FJD
22 dic 2024 1 FJD = 1.6212 SAR 1 SAR = 0.6168 FJD
23 dic 2024 1 FJD = 1.6192 SAR 1 SAR = 0.6176 FJD
24 dic 2024 1 FJD = 1.6178 SAR 1 SAR = 0.6181 FJD
25 dic 2024 1 FJD = 1.6167 SAR 1 SAR = 0.6185 FJD
26 dic 2024 1 FJD = 1.6192 SAR 1 SAR = 0.6176 FJD
27 dic 2024 1 FJD = 1.6173 SAR 1 SAR = 0.6183 FJD
28 dic 2024 1 FJD = 1.6175 SAR 1 SAR = 0.6182 FJD
29 dic 2024 1 FJD = 1.617 SAR 1 SAR = 0.6184 FJD
30 dic 2024 1 FJD = 1.6208 SAR 1 SAR = 0.617 FJD
31 dic 2024 1 FJD = 1.6134 SAR 1 SAR = 0.6198 FJD

Informazioni sui tassi di cambio tra FJD-SAR e SAR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats