> Tassi di cambio tra FJD-SAR e SAR-FJD - 2026

Tassi di cambio tra FJD-SAR e SAR-FJD - 2026

Tassi di cambio tra FJD-SAR e SAR-FJD

Consulta qui di seguito i tassi di cambio per FJD-SAR e SAR-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 FJD = 1,6885 SAR

1 SAR = 0,5922 FJD

1A 2A 3A

FJD rispetto a SARSAR rispetto a FJD

Jan 2026

Data	FJD-SAR	SAR-FJD
01 gen 2026	1 FJD = 1.6498 SAR	1 SAR = 0.6061 FJD
02 gen 2026	1 FJD = 1.6448 SAR	1 SAR = 0.608 FJD
03 gen 2026	1 FJD = 1.645 SAR	1 SAR = 0.6079 FJD
04 gen 2026	1 FJD = 1.645 SAR	1 SAR = 0.6079 FJD
05 gen 2026	1 FJD = 1.6463 SAR	1 SAR = 0.6074 FJD
06 gen 2026	1 FJD = 1.6508 SAR	1 SAR = 0.6058 FJD
07 gen 2026	1 FJD = 1.6519 SAR	1 SAR = 0.6054 FJD
08 gen 2026	1 FJD = 1.6519 SAR	1 SAR = 0.6054 FJD
09 gen 2026	1 FJD = 1.6466 SAR	1 SAR = 0.6073 FJD
10 gen 2026	1 FJD = 1.6484 SAR	1 SAR = 0.6066 FJD
11 gen 2026	1 FJD = 1.6466 SAR	1 SAR = 0.6073 FJD
12 gen 2026	1 FJD = 1.6437 SAR	1 SAR = 0.6084 FJD
13 gen 2026	1 FJD = 1.6486 SAR	1 SAR = 0.6066 FJD
14 gen 2026	1 FJD = 1.644 SAR	1 SAR = 0.6083 FJD
15 gen 2026	1 FJD = 1.6451 SAR	1 SAR = 0.6079 FJD
16 gen 2026	1 FJD = 1.6451 SAR	1 SAR = 0.6079 FJD
17 gen 2026	1 FJD = 1.6449 SAR	1 SAR = 0.6079 FJD
18 gen 2026	1 FJD = 1.6449 SAR	1 SAR = 0.6079 FJD
19 gen 2026	1 FJD = 1.6436 SAR	1 SAR = 0.6084 FJD
20 gen 2026	1 FJD = 1.6499 SAR	1 SAR = 0.6061 FJD
21 gen 2026	1 FJD = 1.6542 SAR	1 SAR = 0.6045 FJD
22 gen 2026	1 FJD = 1.6575 SAR	1 SAR = 0.6033 FJD
23 gen 2026	1 FJD = 1.6664 SAR	1 SAR = 0.6001 FJD
24 gen 2026	1 FJD = 1.666 SAR	1 SAR = 0.6003 FJD
25 gen 2026	1 FJD = 1.666 SAR	1 SAR = 0.6003 FJD
26 gen 2026	1 FJD = 1.6945 SAR	1 SAR = 0.5901 FJD
27 gen 2026	1 FJD = 1.6982 SAR	1 SAR = 0.5888 FJD
28 gen 2026	1 FJD = 1.7066 SAR	1 SAR = 0.5859 FJD
29 gen 2026	1 FJD = 1.7101 SAR	1 SAR = 0.5848 FJD
30 gen 2026	1 FJD = 1.7081 SAR	1 SAR = 0.5854 FJD
31 gen 2026	1 FJD = 1.7014 SAR	1 SAR = 0.5877 FJD

Feb 2026

Data	FJD-SAR	SAR-FJD
01 feb 2026	1 FJD = 1.7017 SAR	1 SAR = 0.5876 FJD
02 feb 2026	1 FJD = 1.6826 SAR	1 SAR = 0.5943 FJD
03 feb 2026	1 FJD = 1.7037 SAR	1 SAR = 0.587 FJD
04 feb 2026	1 FJD = 1.7055 SAR	1 SAR = 0.5863 FJD
05 feb 2026	1 FJD = 1.6984 SAR	1 SAR = 0.5888 FJD
06 feb 2026	1 FJD = 1.6973 SAR	1 SAR = 0.5892 FJD
07 feb 2026	1 FJD = 1.6971 SAR	1 SAR = 0.5892 FJD
08 feb 2026	1 FJD = 1.6966 SAR	1 SAR = 0.5894 FJD
09 feb 2026	1 FJD = 1.7064 SAR	1 SAR = 0.586 FJD
10 feb 2026	1 FJD = 1.7107 SAR	1 SAR = 0.5846 FJD
11 feb 2026	1 FJD = 1.715 SAR	1 SAR = 0.5831 FJD
12 feb 2026	1 FJD = 1.7172 SAR	1 SAR = 0.5823 FJD
13 feb 2026	1 FJD = 1.7097 SAR	1 SAR = 0.5849 FJD
14 feb 2026	1 FJD = 1.7092 SAR	1 SAR = 0.5851 FJD
15 feb 2026	1 FJD = 1.7092 SAR	1 SAR = 0.5851 FJD
16 feb 2026	1 FJD = 1.7097 SAR	1 SAR = 0.5849 FJD
17 feb 2026	1 FJD = 1.6943 SAR	1 SAR = 0.5902 FJD
18 feb 2026	1 FJD = 1.709 SAR	1 SAR = 0.5851 FJD
19 feb 2026	1 FJD = 1.7044 SAR	1 SAR = 0.5867 FJD
20 feb 2026	1 FJD = 1.6881 SAR	1 SAR = 0.5924 FJD
21 feb 2026	1 FJD = 1.6881 SAR	1 SAR = 0.5924 FJD
22 feb 2026	1 FJD = 1.6881 SAR	1 SAR = 0.5924 FJD
23 feb 2026	1 FJD = 1.6882 SAR	1 SAR = 0.5923 FJD
24 feb 2026	1 FJD = 1.688 SAR	1 SAR = 0.5924 FJD
25 feb 2026	1 FJD = 1.7065 SAR	1 SAR = 0.586 FJD
26 feb 2026	1 FJD = 1.7101 SAR	1 SAR = 0.5848 FJD
27 feb 2026	1 FJD = 1.7096 SAR	1 SAR = 0.5849 FJD
28 feb 2026	1 FJD = 1.7102 SAR	1 SAR = 0.5847 FJD

Mar 2026

Data	FJD-SAR	SAR-FJD
01 mar 2026	1 FJD = 1.7093 SAR	1 SAR = 0.585 FJD
02 mar 2026	1 FJD = 1.6879 SAR	1 SAR = 0.5924 FJD
03 mar 2026	1 FJD = 1.696 SAR	1 SAR = 0.5896 FJD
04 mar 2026	1 FJD = 1.7 SAR	1 SAR = 0.5882 FJD
05 mar 2026	1 FJD = 1.6995 SAR	1 SAR = 0.5884 FJD
06 mar 2026	1 FJD = 1.6979 SAR	1 SAR = 0.589 FJD
07 mar 2026	1 FJD = 1.7007 SAR	1 SAR = 0.588 FJD
08 mar 2026	1 FJD = 1.7007 SAR	1 SAR = 0.588 FJD
09 mar 2026	1 FJD = 1.6958 SAR	1 SAR = 0.5897 FJD
10 mar 2026	1 FJD = 1.7052 SAR	1 SAR = 0.5864 FJD
11 mar 2026	1 FJD = 1.7065 SAR	1 SAR = 0.586 FJD
12 mar 2026	1 FJD = 1.7031 SAR	1 SAR = 0.5872 FJD
13 mar 2026	1 FJD = 1.6926 SAR	1 SAR = 0.5908 FJD
14 mar 2026	1 FJD = 1.6839 SAR	1 SAR = 0.5939 FJD
15 mar 2026	1 FJD = 1.6839 SAR	1 SAR = 0.5939 FJD
16 mar 2026	1 FJD = 1.6943 SAR	1 SAR = 0.5902 FJD
17 mar 2026	1 FJD = 1.6986 SAR	1 SAR = 0.5887 FJD
18 mar 2026	1 FJD = 1.6972 SAR	1 SAR = 0.5892 FJD
19 mar 2026	1 FJD = 1.692 SAR	1 SAR = 0.591 FJD
20 mar 2026	1 FJD = 1.699 SAR	1 SAR = 0.5886 FJD
21 mar 2026	1 FJD = 1.6955 SAR	1 SAR = 0.5898 FJD
22 mar 2026	1 FJD = 1.6955 SAR	1 SAR = 0.5898 FJD
23 mar 2026	1 FJD = 1.6908 SAR	1 SAR = 0.5915 FJD
24 mar 2026	1 FJD = 1.6888 SAR	1 SAR = 0.5921 FJD
25 mar 2026	1 FJD = 1.6747 SAR	1 SAR = 0.5971 FJD
26 mar 2026	1 FJD = 1.6686 SAR	1 SAR = 0.5993 FJD
27 mar 2026	1 FJD = 1.6623 SAR	1 SAR = 0.6016 FJD
28 mar 2026	1 FJD = 1.66 SAR	1 SAR = 0.6024 FJD
29 mar 2026	1 FJD = 1.6624 SAR	1 SAR = 0.6015 FJD
30 mar 2026	1 FJD = 1.673 SAR	1 SAR = 0.5977 FJD
31 mar 2026	1 FJD = 1.6753 SAR	1 SAR = 0.5969 FJD

Apr 2026

Data	FJD-SAR	SAR-FJD
01 apr 2026	1 FJD = 1.6627 SAR	1 SAR = 0.6014 FJD
02 apr 2026	1 FJD = 1.6656 SAR	1 SAR = 0.6004 FJD
03 apr 2026	1 FJD = 1.6657 SAR	1 SAR = 0.6003 FJD
04 apr 2026	1 FJD = 1.6658 SAR	1 SAR = 0.6003 FJD
05 apr 2026	1 FJD = 1.6659 SAR	1 SAR = 0.6003 FJD
06 apr 2026	1 FJD = 1.6659 SAR	1 SAR = 0.6003 FJD
07 apr 2026	1 FJD = 1.6782 SAR	1 SAR = 0.5959 FJD
08 apr 2026	1 FJD = 1.6945 SAR	1 SAR = 0.5901 FJD
09 apr 2026	1 FJD = 1.6944 SAR	1 SAR = 0.5902 FJD
10 apr 2026	1 FJD = 1.6984 SAR	1 SAR = 0.5888 FJD
11 apr 2026	1 FJD = 1.6973 SAR	1 SAR = 0.5892 FJD
12 apr 2026	1 FJD = 1.6949 SAR	1 SAR = 0.59 FJD
13 apr 2026	1 FJD = 1.6955 SAR	1 SAR = 0.5898 FJD
14 apr 2026	1 FJD = 1.7056 SAR	1 SAR = 0.5863 FJD
15 apr 2026	1 FJD = 1.7066 SAR	1 SAR = 0.586 FJD
16 apr 2026	1 FJD = 1.6933 SAR	1 SAR = 0.5906 FJD
17 apr 2026	1 FJD = 1.691 SAR	1 SAR = 0.5914 FJD
18 apr 2026	1 FJD = 1.6911 SAR	1 SAR = 0.5913 FJD
19 apr 2026	1 FJD = 1.6911 SAR	1 SAR = 0.5913 FJD
20 apr 2026	1 FJD = 1.6856 SAR	1 SAR = 0.5933 FJD
21 apr 2026	1 FJD = 1.708 SAR	1 SAR = 0.5855 FJD
22 apr 2026	1 FJD = 1.709 SAR	1 SAR = 0.5852 FJD
23 apr 2026	1 FJD = 1.6911 SAR	1 SAR = 0.5913 FJD
24 apr 2026	1 FJD = 1.7012 SAR	1 SAR = 0.5878 FJD
25 apr 2026	1 FJD = 1.7014 SAR	1 SAR = 0.5877 FJD
26 apr 2026	1 FJD = 1.7011 SAR	1 SAR = 0.5878 FJD
27 apr 2026	1 FJD = 1.7058 SAR	1 SAR = 0.5862 FJD
28 apr 2026	1 FJD = 1.7043 SAR	1 SAR = 0.5868 FJD
29 apr 2026	1 FJD = 1.7038 SAR	1 SAR = 0.5869 FJD
30 apr 2026	1 FJD = 1.7053 SAR	1 SAR = 0.5864 FJD

May 2026

Data	FJD-SAR	SAR-FJD
01 mag 2026	1 FJD = 1.7108 SAR	1 SAR = 0.5845 FJD
02 mag 2026	1 FJD = 1.7107 SAR	1 SAR = 0.5846 FJD
03 mag 2026	1 FJD = 1.7107 SAR	1 SAR = 0.5846 FJD
04 mag 2026	1 FJD = 1.708 SAR	1 SAR = 0.5855 FJD
05 mag 2026	1 FJD = 1.7073 SAR	1 SAR = 0.5857 FJD
06 mag 2026	1 FJD = 1.7209 SAR	1 SAR = 0.5811 FJD
07 mag 2026	1 FJD = 1.7231 SAR	1 SAR = 0.5804 FJD
08 mag 2026	1 FJD = 1.7303 SAR	1 SAR = 0.5779 FJD
09 mag 2026	1 FJD = 1.7258 SAR	1 SAR = 0.5794 FJD
10 mag 2026	1 FJD = 1.7258 SAR	1 SAR = 0.5794 FJD
11 mag 2026	1 FJD = 1.7174 SAR	1 SAR = 0.5823 FJD
12 mag 2026	1 FJD = 1.7156 SAR	1 SAR = 0.5829 FJD
13 mag 2026	1 FJD = 1.7186 SAR	1 SAR = 0.5819 FJD
14 mag 2026	1 FJD = 1.7186 SAR	1 SAR = 0.5819 FJD
15 mag 2026	1 FJD = 1.6922 SAR	1 SAR = 0.5909 FJD

Informazioni sui tassi di cambio tra FJD-SAR e SAR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie