> Tassi di cambio tra FJD-SBD e SBD-FJD - 2024

Tassi di cambio tra FJD-SBD e SBD-FJD - 2024

Tassi di cambio tra FJD-SBD e SBD-FJD

Consulta qui di seguito i tassi di cambio per FJD-SBD e SBD-FJD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FJD = 3,7482 SBD

1 SBD = 0,2668 FJD

1A 2A 3A

FJD rispetto a SBDSBD rispetto a FJD

Jan 2024

Data	FJD-SBD	SBD-FJD
01 gen 2024	1 FJD = 3.8387 SBD	1 SBD = 0.2605 FJD
02 gen 2024	1 FJD = 3.8007 SBD	1 SBD = 0.2631 FJD
03 gen 2024	1 FJD = 3.7711 SBD	1 SBD = 0.2652 FJD
04 gen 2024	1 FJD = 3.7618 SBD	1 SBD = 0.2658 FJD
05 gen 2024	1 FJD = 3.7892 SBD	1 SBD = 0.2639 FJD
06 gen 2024	1 FJD = 3.8137 SBD	1 SBD = 0.2622 FJD
07 gen 2024	1 FJD = 3.8137 SBD	1 SBD = 0.2622 FJD
08 gen 2024	1 FJD = 3.8169 SBD	1 SBD = 0.262 FJD
09 gen 2024	1 FJD = 3.7821 SBD	1 SBD = 0.2644 FJD
10 gen 2024	1 FJD = 3.7753 SBD	1 SBD = 0.2649 FJD
11 gen 2024	1 FJD = 3.7727 SBD	1 SBD = 0.2651 FJD
12 gen 2024	1 FJD = 3.7719 SBD	1 SBD = 0.2651 FJD
13 gen 2024	1 FJD = 3.8106 SBD	1 SBD = 0.2624 FJD
14 gen 2024	1 FJD = 3.8106 SBD	1 SBD = 0.2624 FJD
15 gen 2024	1 FJD = 3.7906 SBD	1 SBD = 0.2638 FJD
16 gen 2024	1 FJD = 3.7753 SBD	1 SBD = 0.2649 FJD
17 gen 2024	1 FJD = 3.7627 SBD	1 SBD = 0.2658 FJD
18 gen 2024	1 FJD = 3.7602 SBD	1 SBD = 0.2659 FJD
19 gen 2024	1 FJD = 3.774 SBD	1 SBD = 0.265 FJD
20 gen 2024	1 FJD = 3.7748 SBD	1 SBD = 0.2649 FJD
21 gen 2024	1 FJD = 3.7748 SBD	1 SBD = 0.2649 FJD
22 gen 2024	1 FJD = 3.7301 SBD	1 SBD = 0.2681 FJD
23 gen 2024	1 FJD = 3.6952 SBD	1 SBD = 0.2706 FJD
24 gen 2024	1 FJD = 3.6852 SBD	1 SBD = 0.2714 FJD
25 gen 2024	1 FJD = 3.7345 SBD	1 SBD = 0.2678 FJD
26 gen 2024	1 FJD = 3.7726 SBD	1 SBD = 0.2651 FJD
27 gen 2024	1 FJD = 3.7643 SBD	1 SBD = 0.2657 FJD
28 gen 2024	1 FJD = 3.7643 SBD	1 SBD = 0.2657 FJD
29 gen 2024	1 FJD = 3.7712 SBD	1 SBD = 0.2652 FJD
30 gen 2024	1 FJD = 3.7682 SBD	1 SBD = 0.2654 FJD
31 gen 2024	1 FJD = 3.7621 SBD	1 SBD = 0.2658 FJD

Feb 2024

Data	FJD-SBD	SBD-FJD
01 feb 2024	1 FJD = 3.752 SBD	1 SBD = 0.2665 FJD
02 feb 2024	1 FJD = 3.766 SBD	1 SBD = 0.2655 FJD
03 feb 2024	1 FJD = 3.7453 SBD	1 SBD = 0.267 FJD
04 feb 2024	1 FJD = 3.7453 SBD	1 SBD = 0.267 FJD
05 feb 2024	1 FJD = 3.7402 SBD	1 SBD = 0.2674 FJD
06 feb 2024	1 FJD = 3.7419 SBD	1 SBD = 0.2672 FJD
07 feb 2024	1 FJD = 3.7609 SBD	1 SBD = 0.2659 FJD
08 feb 2024	1 FJD = 3.7489 SBD	1 SBD = 0.2667 FJD
09 feb 2024	1 FJD = 3.7583 SBD	1 SBD = 0.2661 FJD
10 feb 2024	1 FJD = 3.7697 SBD	1 SBD = 0.2653 FJD
11 feb 2024	1 FJD = 3.7697 SBD	1 SBD = 0.2653 FJD
12 feb 2024	1 FJD = 3.7672 SBD	1 SBD = 0.2654 FJD
13 feb 2024	1 FJD = 3.7756 SBD	1 SBD = 0.2649 FJD
14 feb 2024	1 FJD = 3.7463 SBD	1 SBD = 0.2669 FJD
15 feb 2024	1 FJD = 3.7493 SBD	1 SBD = 0.2667 FJD
16 feb 2024	1 FJD = 3.7566 SBD	1 SBD = 0.2662 FJD
17 feb 2024	1 FJD = 3.7576 SBD	1 SBD = 0.2661 FJD
18 feb 2024	1 FJD = 3.7576 SBD	1 SBD = 0.2661 FJD
19 feb 2024	1 FJD = 3.7608 SBD	1 SBD = 0.2659 FJD
20 feb 2024	1 FJD = 3.7212 SBD	1 SBD = 0.2687 FJD
21 feb 2024	1 FJD = 3.7352 SBD	1 SBD = 0.2677 FJD
22 feb 2024	1 FJD = 3.8078 SBD	1 SBD = 0.2626 FJD
23 feb 2024	1 FJD = 3.8064 SBD	1 SBD = 0.2627 FJD
24 feb 2024	1 FJD = 3.803 SBD	1 SBD = 0.263 FJD
25 feb 2024	1 FJD = 3.803 SBD	1 SBD = 0.263 FJD
26 feb 2024	1 FJD = 3.7622 SBD	1 SBD = 0.2658 FJD
27 feb 2024	1 FJD = 3.7364 SBD	1 SBD = 0.2676 FJD
28 feb 2024	1 FJD = 3.7443 SBD	1 SBD = 0.2671 FJD
29 feb 2024	1 FJD = 3.7264 SBD	1 SBD = 0.2684 FJD

Mar 2024

Data	FJD-SBD	SBD-FJD
01 mar 2024	1 FJD = 3.7736 SBD	1 SBD = 0.265 FJD
02 mar 2024	1 FJD = 3.7751 SBD	1 SBD = 0.2649 FJD
03 mar 2024	1 FJD = 3.7751 SBD	1 SBD = 0.2649 FJD
04 mar 2024	1 FJD = 3.7734 SBD	1 SBD = 0.265 FJD
05 mar 2024	1 FJD = 3.7657 SBD	1 SBD = 0.2656 FJD
06 mar 2024	1 FJD = 3.776 SBD	1 SBD = 0.2648 FJD
07 mar 2024	1 FJD = 3.7976 SBD	1 SBD = 0.2633 FJD
08 mar 2024	1 FJD = 3.8013 SBD	1 SBD = 0.2631 FJD
09 mar 2024	1 FJD = 3.7966 SBD	1 SBD = 0.2634 FJD
10 mar 2024	1 FJD = 3.7966 SBD	1 SBD = 0.2634 FJD
11 mar 2024	1 FJD = 3.7568 SBD	1 SBD = 0.2662 FJD
12 mar 2024	1 FJD = 3.7785 SBD	1 SBD = 0.2647 FJD
13 mar 2024	1 FJD = 3.9087 SBD	1 SBD = 0.2558 FJD
14 mar 2024	1 FJD = 3.9464 SBD	1 SBD = 0.2534 FJD
15 mar 2024	1 FJD = 3.7489 SBD	1 SBD = 0.2667 FJD
16 mar 2024	1 FJD = 3.7576 SBD	1 SBD = 0.2661 FJD
17 mar 2024	1 FJD = 3.7576 SBD	1 SBD = 0.2661 FJD
18 mar 2024	1 FJD = 3.7163 SBD	1 SBD = 0.2691 FJD
19 mar 2024	1 FJD = 3.7366 SBD	1 SBD = 0.2676 FJD
20 mar 2024	1 FJD = 3.7171 SBD	1 SBD = 0.269 FJD
21 mar 2024	1 FJD = 3.7292 SBD	1 SBD = 0.2682 FJD
22 mar 2024	1 FJD = 3.7207 SBD	1 SBD = 0.2688 FJD
23 mar 2024	1 FJD = 3.7174 SBD	1 SBD = 0.269 FJD
24 mar 2024	1 FJD = 3.7174 SBD	1 SBD = 0.269 FJD
25 mar 2024	1 FJD = 3.7039 SBD	1 SBD = 0.27 FJD
26 mar 2024	1 FJD = 3.7579 SBD	1 SBD = 0.2661 FJD
27 mar 2024	1 FJD = 3.7517 SBD	1 SBD = 0.2665 FJD
28 mar 2024	1 FJD = 3.7483 SBD	1 SBD = 0.2668 FJD
29 mar 2024	1 FJD = 3.768 SBD	1 SBD = 0.2654 FJD
30 mar 2024	1 FJD = 3.7556 SBD	1 SBD = 0.2663 FJD
31 mar 2024	1 FJD = 3.7556 SBD	1 SBD = 0.2663 FJD

Apr 2024

Data	FJD-SBD	SBD-FJD
01 apr 2024	1 FJD = 3.7556 SBD	1 SBD = 0.2663 FJD
02 apr 2024	1 FJD = 3.7513 SBD	1 SBD = 0.2666 FJD
03 apr 2024	1 FJD = 3.7556 SBD	1 SBD = 0.2663 FJD
04 apr 2024	1 FJD = 3.7773 SBD	1 SBD = 0.2647 FJD
05 apr 2024	1 FJD = 3.773 SBD	1 SBD = 0.265 FJD
06 apr 2024	1 FJD = 3.7714 SBD	1 SBD = 0.2652 FJD
07 apr 2024	1 FJD = 3.7714 SBD	1 SBD = 0.2652 FJD
08 apr 2024	1 FJD = 3.773 SBD	1 SBD = 0.265 FJD
09 apr 2024	1 FJD = 3.784 SBD	1 SBD = 0.2643 FJD
10 apr 2024	1 FJD = 3.7939 SBD	1 SBD = 0.2636 FJD
11 apr 2024	1 FJD = 3.7616 SBD	1 SBD = 0.2658 FJD
12 apr 2024	1 FJD = 3.7515 SBD	1 SBD = 0.2666 FJD
13 apr 2024	1 FJD = 3.7164 SBD	1 SBD = 0.2691 FJD
14 apr 2024	1 FJD = 3.7366 SBD	1 SBD = 0.2676 FJD
15 apr 2024	1 FJD = 3.74 SBD	1 SBD = 0.2674 FJD
16 apr 2024	1 FJD = 3.7213 SBD	1 SBD = 0.2687 FJD
17 apr 2024	1 FJD = 3.7607 SBD	1 SBD = 0.2659 FJD
18 apr 2024	1 FJD = 3.7332 SBD	1 SBD = 0.2679 FJD
19 apr 2024	1 FJD = 3.7151 SBD	1 SBD = 0.2692 FJD
20 apr 2024	1 FJD = 3.7068 SBD	1 SBD = 0.2698 FJD
21 apr 2024	1 FJD = 3.7068 SBD	1 SBD = 0.2698 FJD
22 apr 2024	1 FJD = 3.7118 SBD	1 SBD = 0.2694 FJD
23 apr 2024	1 FJD = 3.6882 SBD	1 SBD = 0.2711 FJD
24 apr 2024	1 FJD = 3.7275 SBD	1 SBD = 0.2683 FJD
25 apr 2024	1 FJD = 3.7232 SBD	1 SBD = 0.2686 FJD
26 apr 2024	1 FJD = 3.7493 SBD	1 SBD = 0.2667 FJD
27 apr 2024	1 FJD = 3.7459 SBD	1 SBD = 0.267 FJD
28 apr 2024	1 FJD = 3.7459 SBD	1 SBD = 0.267 FJD
29 apr 2024	1 FJD = 3.7577 SBD	1 SBD = 0.2661 FJD
30 apr 2024	1 FJD = 3.746 SBD	1 SBD = 0.267 FJD

May 2024

Data	FJD-SBD	SBD-FJD
01 mag 2024	1 FJD = 3.6954 SBD	1 SBD = 0.2706 FJD
02 mag 2024	1 FJD = 3.7469 SBD	1 SBD = 0.2669 FJD
03 mag 2024	1 FJD = 3.768 SBD	1 SBD = 0.2654 FJD
04 mag 2024	1 FJD = 3.7616 SBD	1 SBD = 0.2658 FJD
05 mag 2024	1 FJD = 3.7616 SBD	1 SBD = 0.2658 FJD
06 mag 2024	1 FJD = 3.7785 SBD	1 SBD = 0.2647 FJD
07 mag 2024	1 FJD = 3.7912 SBD	1 SBD = 0.2638 FJD
08 mag 2024	1 FJD = 3.7354 SBD	1 SBD = 0.2677 FJD
09 mag 2024	1 FJD = 3.7208 SBD	1 SBD = 0.2688 FJD
10 mag 2024	1 FJD = 3.7328 SBD	1 SBD = 0.2679 FJD
11 mag 2024	1 FJD = 3.7327 SBD	1 SBD = 0.2679 FJD
12 mag 2024	1 FJD = 3.7327 SBD	1 SBD = 0.2679 FJD
13 mag 2024	1 FJD = 3.7327 SBD	1 SBD = 0.2679 FJD
14 mag 2024	1 FJD = 3.7734 SBD	1 SBD = 0.265 FJD
15 mag 2024	1 FJD = 3.801 SBD	1 SBD = 0.2631 FJD
16 mag 2024	1 FJD = 3.813 SBD	1 SBD = 0.2623 FJD
17 mag 2024	1 FJD = 3.7929 SBD	1 SBD = 0.2637 FJD
18 mag 2024	1 FJD = 3.8039 SBD	1 SBD = 0.2629 FJD
19 mag 2024	1 FJD = 3.8039 SBD	1 SBD = 0.2629 FJD
20 mag 2024	1 FJD = 3.7589 SBD	1 SBD = 0.266 FJD
21 mag 2024	1 FJD = 3.7593 SBD	1 SBD = 0.266 FJD
22 mag 2024	1 FJD = 3.7644 SBD	1 SBD = 0.2656 FJD
23 mag 2024	1 FJD = 3.751 SBD	1 SBD = 0.2666 FJD
24 mag 2024	1 FJD = 3.7374 SBD	1 SBD = 0.2676 FJD
25 mag 2024	1 FJD = 3.7374 SBD	1 SBD = 0.2676 FJD
26 mag 2024	1 FJD = 3.7374 SBD	1 SBD = 0.2676 FJD
27 mag 2024	1 FJD = 3.8036 SBD	1 SBD = 0.2629 FJD
28 mag 2024	1 FJD = 3.8036 SBD	1 SBD = 0.2629 FJD
29 mag 2024	1 FJD = 3.7582 SBD	1 SBD = 0.2661 FJD
30 mag 2024	1 FJD = 3.7518 SBD	1 SBD = 0.2665 FJD
31 mag 2024	1 FJD = 3.8101 SBD	1 SBD = 0.2625 FJD

Jun 2024

Data	FJD-SBD	SBD-FJD
01 giu 2024	1 FJD = 3.8101 SBD	1 SBD = 0.2625 FJD
02 giu 2024	1 FJD = 3.8101 SBD	1 SBD = 0.2625 FJD
03 giu 2024	1 FJD = 3.7557 SBD	1 SBD = 0.2663 FJD
04 giu 2024	1 FJD = 3.7486 SBD	1 SBD = 0.2668 FJD
05 giu 2024	1 FJD = 3.7601 SBD	1 SBD = 0.2659 FJD
06 giu 2024	1 FJD = 3.7534 SBD	1 SBD = 0.2664 FJD
07 giu 2024	1 FJD = 3.7551 SBD	1 SBD = 0.2663 FJD
08 giu 2024	1 FJD = 3.7551 SBD	1 SBD = 0.2663 FJD
09 giu 2024	1 FJD = 3.7551 SBD	1 SBD = 0.2663 FJD
10 giu 2024	1 FJD = 3.783 SBD	1 SBD = 0.2643 FJD
11 giu 2024	1 FJD = 3.7655 SBD	1 SBD = 0.2656 FJD
12 giu 2024	1 FJD = 3.7866 SBD	1 SBD = 0.2641 FJD
13 giu 2024	1 FJD = 3.7881 SBD	1 SBD = 0.264 FJD
14 giu 2024	1 FJD = 3.7772 SBD	1 SBD = 0.2647 FJD
15 giu 2024	1 FJD = 3.7797 SBD	1 SBD = 0.2646 FJD
16 giu 2024	1 FJD = 3.7797 SBD	1 SBD = 0.2646 FJD
17 giu 2024	1 FJD = 3.7729 SBD	1 SBD = 0.2651 FJD
18 giu 2024	1 FJD = 3.7664 SBD	1 SBD = 0.2655 FJD
19 giu 2024	1 FJD = 3.7775 SBD	1 SBD = 0.2647 FJD
20 giu 2024	1 FJD = 3.7853 SBD	1 SBD = 0.2642 FJD
21 giu 2024	1 FJD = 3.7633 SBD	1 SBD = 0.2657 FJD
22 giu 2024	1 FJD = 3.7697 SBD	1 SBD = 0.2653 FJD
23 giu 2024	1 FJD = 3.7697 SBD	1 SBD = 0.2653 FJD
24 giu 2024	1 FJD = 3.7773 SBD	1 SBD = 0.2647 FJD
25 giu 2024	1 FJD = 3.7807 SBD	1 SBD = 0.2645 FJD
26 giu 2024	1 FJD = 3.7276 SBD	1 SBD = 0.2683 FJD
27 giu 2024	1 FJD = 3.768 SBD	1 SBD = 0.2654 FJD
28 giu 2024	1 FJD = 3.7655 SBD	1 SBD = 0.2656 FJD
29 giu 2024	1 FJD = 3.7706 SBD	1 SBD = 0.2652 FJD
30 giu 2024	1 FJD = 3.7706 SBD	1 SBD = 0.2652 FJD

Jul 2024

Data	FJD-SBD	SBD-FJD
01 lug 2024	1 FJD = 3.7276 SBD	1 SBD = 0.2683 FJD
02 lug 2024	1 FJD = 3.7224 SBD	1 SBD = 0.2686 FJD
03 lug 2024	1 FJD = 3.7714 SBD	1 SBD = 0.2652 FJD
04 lug 2024	1 FJD = 3.7867 SBD	1 SBD = 0.2641 FJD
05 lug 2024	1 FJD = 3.7876 SBD	1 SBD = 0.264 FJD
06 lug 2024	1 FJD = 3.7876 SBD	1 SBD = 0.264 FJD
07 lug 2024	1 FJD = 3.7876 SBD	1 SBD = 0.264 FJD
08 lug 2024	1 FJD = 3.7758 SBD	1 SBD = 0.2648 FJD
09 lug 2024	1 FJD = 3.7758 SBD	1 SBD = 0.2648 FJD
10 lug 2024	1 FJD = 3.7758 SBD	1 SBD = 0.2648 FJD
11 lug 2024	1 FJD = 3.7314 SBD	1 SBD = 0.268 FJD
12 lug 2024	1 FJD = 3.796 SBD	1 SBD = 0.2634 FJD
13 lug 2024	1 FJD = 3.8002 SBD	1 SBD = 0.2631 FJD
14 lug 2024	1 FJD = 3.8002 SBD	1 SBD = 0.2631 FJD
15 lug 2024	1 FJD = 3.7951 SBD	1 SBD = 0.2635 FJD
16 lug 2024	1 FJD = 3.7949 SBD	1 SBD = 0.2635 FJD
17 lug 2024	1 FJD = 3.799 SBD	1 SBD = 0.2632 FJD
18 lug 2024	1 FJD = 3.7949 SBD	1 SBD = 0.2635 FJD
19 lug 2024	1 FJD = 3.783 SBD	1 SBD = 0.2643 FJD
20 lug 2024	1 FJD = 3.783 SBD	1 SBD = 0.2643 FJD
21 lug 2024	1 FJD = 3.783 SBD	1 SBD = 0.2643 FJD
22 lug 2024	1 FJD = 3.7711 SBD	1 SBD = 0.2652 FJD
23 lug 2024	1 FJD = 3.7627 SBD	1 SBD = 0.2658 FJD
24 lug 2024	1 FJD = 3.7649 SBD	1 SBD = 0.2656 FJD
25 lug 2024	1 FJD = 3.7479 SBD	1 SBD = 0.2668 FJD
26 lug 2024	1 FJD = 3.7522 SBD	1 SBD = 0.2665 FJD
27 lug 2024	1 FJD = 3.7522 SBD	1 SBD = 0.2665 FJD
28 lug 2024	1 FJD = 3.7522 SBD	1 SBD = 0.2665 FJD
29 lug 2024	1 FJD = 3.7463 SBD	1 SBD = 0.2669 FJD
30 lug 2024	1 FJD = 3.7215 SBD	1 SBD = 0.2687 FJD
31 lug 2024	1 FJD = 3.7017 SBD	1 SBD = 0.2701 FJD

Aug 2024

Data	FJD-SBD	SBD-FJD
01 ago 2024	1 FJD = 3.7397 SBD	1 SBD = 0.2674 FJD
02 ago 2024	1 FJD = 3.7556 SBD	1 SBD = 0.2663 FJD
03 ago 2024	1 FJD = 3.7653 SBD	1 SBD = 0.2656 FJD
04 ago 2024	1 FJD = 3.7653 SBD	1 SBD = 0.2656 FJD
05 ago 2024	1 FJD = 3.7552 SBD	1 SBD = 0.2663 FJD
06 ago 2024	1 FJD = 3.7569 SBD	1 SBD = 0.2662 FJD
07 ago 2024	1 FJD = 3.7912 SBD	1 SBD = 0.2638 FJD
08 ago 2024	1 FJD = 3.7869 SBD	1 SBD = 0.2641 FJD
09 ago 2024	1 FJD = 3.7766 SBD	1 SBD = 0.2648 FJD
10 ago 2024	1 FJD = 3.7774 SBD	1 SBD = 0.2647 FJD
11 ago 2024	1 FJD = 3.7774 SBD	1 SBD = 0.2647 FJD
12 ago 2024	1 FJD = 3.785 SBD	1 SBD = 0.2642 FJD
13 ago 2024	1 FJD = 3.7887 SBD	1 SBD = 0.2639 FJD
14 ago 2024	1 FJD = 3.8027 SBD	1 SBD = 0.263 FJD
15 ago 2024	1 FJD = 3.8037 SBD	1 SBD = 0.2629 FJD
16 ago 2024	1 FJD = 3.8045 SBD	1 SBD = 0.2628 FJD
17 ago 2024	1 FJD = 3.7996 SBD	1 SBD = 0.2632 FJD
18 ago 2024	1 FJD = 3.7996 SBD	1 SBD = 0.2632 FJD
19 ago 2024	1 FJD = 3.8098 SBD	1 SBD = 0.2625 FJD
20 ago 2024	1 FJD = 3.821 SBD	1 SBD = 0.2617 FJD
21 ago 2024	1 FJD = 3.8413 SBD	1 SBD = 0.2603 FJD
22 ago 2024	1 FJD = 3.8586 SBD	1 SBD = 0.2592 FJD
23 ago 2024	1 FJD = 3.8007 SBD	1 SBD = 0.2631 FJD
24 ago 2024	1 FJD = 3.8399 SBD	1 SBD = 0.2604 FJD
25 ago 2024	1 FJD = 3.8399 SBD	1 SBD = 0.2604 FJD
26 ago 2024	1 FJD = 3.8306 SBD	1 SBD = 0.2611 FJD
27 ago 2024	1 FJD = 3.8297 SBD	1 SBD = 0.2611 FJD
28 ago 2024	1 FJD = 3.8144 SBD	1 SBD = 0.2622 FJD
29 ago 2024	1 FJD = 3.8302 SBD	1 SBD = 0.2611 FJD
30 ago 2024	1 FJD = 3.8496 SBD	1 SBD = 0.2598 FJD
31 ago 2024	1 FJD = 3.8412 SBD	1 SBD = 0.2603 FJD

Sep 2024

Data	FJD-SBD	SBD-FJD
01 set 2024	1 FJD = 3.8412 SBD	1 SBD = 0.2603 FJD
02 set 2024	1 FJD = 3.8403 SBD	1 SBD = 0.2604 FJD
03 set 2024	1 FJD = 3.8284 SBD	1 SBD = 0.2612 FJD
04 set 2024	1 FJD = 3.7989 SBD	1 SBD = 0.2632 FJD
05 set 2024	1 FJD = 3.7693 SBD	1 SBD = 0.2653 FJD
06 set 2024	1 FJD = 3.779 SBD	1 SBD = 0.2646 FJD
07 set 2024	1 FJD = 3.7623 SBD	1 SBD = 0.2658 FJD
08 set 2024	1 FJD = 3.7623 SBD	1 SBD = 0.2658 FJD
09 set 2024	1 FJD = 3.7531 SBD	1 SBD = 0.2664 FJD
10 set 2024	1 FJD = 3.7576 SBD	1 SBD = 0.2661 FJD
11 set 2024	1 FJD = 3.7538 SBD	1 SBD = 0.2664 FJD
12 set 2024	1 FJD = 3.7505 SBD	1 SBD = 0.2666 FJD
13 set 2024	1 FJD = 3.777 SBD	1 SBD = 0.2648 FJD
14 set 2024	1 FJD = 3.777 SBD	1 SBD = 0.2648 FJD
15 set 2024	1 FJD = 3.777 SBD	1 SBD = 0.2648 FJD
16 set 2024	1 FJD = 3.777 SBD	1 SBD = 0.2648 FJD
17 set 2024	1 FJD = 3.778 SBD	1 SBD = 0.2647 FJD
18 set 2024	1 FJD = 3.7775 SBD	1 SBD = 0.2647 FJD
19 set 2024	1 FJD = 3.785 SBD	1 SBD = 0.2642 FJD
20 set 2024	1 FJD = 3.7754 SBD	1 SBD = 0.2649 FJD
21 set 2024	1 FJD = 3.7745 SBD	1 SBD = 0.2649 FJD
22 set 2024	1 FJD = 3.7745 SBD	1 SBD = 0.2649 FJD
23 set 2024	1 FJD = 3.7812 SBD	1 SBD = 0.2645 FJD
24 set 2024	1 FJD = 3.7844 SBD	1 SBD = 0.2642 FJD
25 set 2024	1 FJD = 3.7974 SBD	1 SBD = 0.2633 FJD
26 set 2024	1 FJD = 3.7934 SBD	1 SBD = 0.2636 FJD
27 set 2024	1 FJD = 3.7984 SBD	1 SBD = 0.2633 FJD
28 set 2024	1 FJD = 3.7978 SBD	1 SBD = 0.2633 FJD
29 set 2024	1 FJD = 3.7978 SBD	1 SBD = 0.2633 FJD
30 set 2024	1 FJD = 3.8036 SBD	1 SBD = 0.2629 FJD

Oct 2024

Data	FJD-SBD	SBD-FJD
01 ott 2024	1 FJD = 3.7905 SBD	1 SBD = 0.2638 FJD
02 ott 2024	1 FJD = 3.7862 SBD	1 SBD = 0.2641 FJD
03 ott 2024	1 FJD = 3.7696 SBD	1 SBD = 0.2653 FJD
04 ott 2024	1 FJD = 3.7875 SBD	1 SBD = 0.264 FJD
05 ott 2024	1 FJD = 3.7419 SBD	1 SBD = 0.2672 FJD
06 ott 2024	1 FJD = 3.7419 SBD	1 SBD = 0.2672 FJD
07 ott 2024	1 FJD = 3.7915 SBD	1 SBD = 0.2637 FJD
08 ott 2024	1 FJD = 3.7303 SBD	1 SBD = 0.2681 FJD
09 ott 2024	1 FJD = 3.7296 SBD	1 SBD = 0.2681 FJD
10 ott 2024	1 FJD = 3.7194 SBD	1 SBD = 0.2689 FJD
11 ott 2024	1 FJD = 3.7184 SBD	1 SBD = 0.2689 FJD
12 ott 2024	1 FJD = 3.7371 SBD	1 SBD = 0.2676 FJD
13 ott 2024	1 FJD = 3.7216 SBD	1 SBD = 0.2687 FJD
14 ott 2024	1 FJD = 3.6906 SBD	1 SBD = 0.271 FJD
15 ott 2024	1 FJD = 3.6881 SBD	1 SBD = 0.2711 FJD
16 ott 2024	1 FJD = 3.7368 SBD	1 SBD = 0.2676 FJD
17 ott 2024	1 FJD = 3.743 SBD	1 SBD = 0.2672 FJD
18 ott 2024	1 FJD = 3.7416 SBD	1 SBD = 0.2673 FJD
19 ott 2024	1 FJD = 3.7394 SBD	1 SBD = 0.2674 FJD
20 ott 2024	1 FJD = 3.7394 SBD	1 SBD = 0.2674 FJD
21 ott 2024	1 FJD = 3.7334 SBD	1 SBD = 0.2679 FJD
22 ott 2024	1 FJD = 3.7163 SBD	1 SBD = 0.2691 FJD
23 ott 2024	1 FJD = 3.6936 SBD	1 SBD = 0.2707 FJD
24 ott 2024	1 FJD = 3.7002 SBD	1 SBD = 0.2703 FJD
25 ott 2024	1 FJD = 3.7244 SBD	1 SBD = 0.2685 FJD
26 ott 2024	1 FJD = 3.7145 SBD	1 SBD = 0.2692 FJD
27 ott 2024	1 FJD = 3.7145 SBD	1 SBD = 0.2692 FJD
28 ott 2024	1 FJD = 3.6744 SBD	1 SBD = 0.2722 FJD
29 ott 2024	1 FJD = 3.6607 SBD	1 SBD = 0.2732 FJD
30 ott 2024	1 FJD = 3.6541 SBD	1 SBD = 0.2737 FJD
31 ott 2024	1 FJD = 3.6948 SBD	1 SBD = 0.2706 FJD

Nov 2024

Data	FJD-SBD	SBD-FJD
01 nov 2024	1 FJD = 3.6948 SBD	1 SBD = 0.2706 FJD
02 nov 2024	1 FJD = 3.657 SBD	1 SBD = 0.2734 FJD
03 nov 2024	1 FJD = 3.6964 SBD	1 SBD = 0.2705 FJD
04 nov 2024	1 FJD = 3.7047 SBD	1 SBD = 0.2699 FJD
05 nov 2024	1 FJD = 3.7028 SBD	1 SBD = 0.2701 FJD
06 nov 2024	1 FJD = 3.6773 SBD	1 SBD = 0.2719 FJD
07 nov 2024	1 FJD = 3.7144 SBD	1 SBD = 0.2692 FJD
08 nov 2024	1 FJD = 3.6889 SBD	1 SBD = 0.2711 FJD
09 nov 2024	1 FJD = 3.7265 SBD	1 SBD = 0.2683 FJD
10 nov 2024	1 FJD = 3.7265 SBD	1 SBD = 0.2683 FJD
11 nov 2024	1 FJD = 3.7008 SBD	1 SBD = 0.2702 FJD
12 nov 2024	1 FJD = 3.6923 SBD	1 SBD = 0.2708 FJD
13 nov 2024	1 FJD = 3.6886 SBD	1 SBD = 0.2711 FJD
14 nov 2024	1 FJD = 3.6835 SBD	1 SBD = 0.2715 FJD
15 nov 2024	1 FJD = 3.6869 SBD	1 SBD = 0.2712 FJD
16 nov 2024	1 FJD = 3.6866 SBD	1 SBD = 0.2713 FJD
17 nov 2024	1 FJD = 3.6866 SBD	1 SBD = 0.2713 FJD
18 nov 2024	1 FJD = 3.6808 SBD	1 SBD = 0.2717 FJD
19 nov 2024	1 FJD = 3.6892 SBD	1 SBD = 0.2711 FJD
20 nov 2024	1 FJD = 3.6875 SBD	1 SBD = 0.2712 FJD
21 nov 2024	1 FJD = 3.6822 SBD	1 SBD = 0.2716 FJD
22 nov 2024	1 FJD = 3.6774 SBD	1 SBD = 0.2719 FJD
23 nov 2024	1 FJD = 3.6835 SBD	1 SBD = 0.2715 FJD
24 nov 2024	1 FJD = 3.6835 SBD	1 SBD = 0.2715 FJD
25 nov 2024	1 FJD = 3.6903 SBD	1 SBD = 0.271 FJD
26 nov 2024	1 FJD = 3.6926 SBD	1 SBD = 0.2708 FJD
27 nov 2024	1 FJD = 3.6943 SBD	1 SBD = 0.2707 FJD
28 nov 2024	1 FJD = 3.6968 SBD	1 SBD = 0.2705 FJD
29 nov 2024	1 FJD = 3.7035 SBD	1 SBD = 0.27 FJD
30 nov 2024	1 FJD = 3.6998 SBD	1 SBD = 0.2703 FJD

Dec 2024

Data	FJD-SBD	SBD-FJD
01 dic 2024	1 FJD = 3.6998 SBD	1 SBD = 0.2703 FJD
02 dic 2024	1 FJD = 3.6881 SBD	1 SBD = 0.2711 FJD
03 dic 2024	1 FJD = 3.6705 SBD	1 SBD = 0.2724 FJD
04 dic 2024	1 FJD = 3.6548 SBD	1 SBD = 0.2736 FJD
05 dic 2024	1 FJD = 3.6741 SBD	1 SBD = 0.2722 FJD
06 dic 2024	1 FJD = 3.6778 SBD	1 SBD = 0.2719 FJD
07 dic 2024	1 FJD = 3.671 SBD	1 SBD = 0.2724 FJD
08 dic 2024	1 FJD = 3.671 SBD	1 SBD = 0.2724 FJD
09 dic 2024	1 FJD = 3.6316 SBD	1 SBD = 0.2754 FJD
10 dic 2024	1 FJD = 3.6408 SBD	1 SBD = 0.2747 FJD
11 dic 2024	1 FJD = 3.6172 SBD	1 SBD = 0.2765 FJD
12 dic 2024	1 FJD = 3.6191 SBD	1 SBD = 0.2763 FJD
13 dic 2024	1 FJD = 3.614 SBD	1 SBD = 0.2767 FJD
14 dic 2024	1 FJD = 3.614 SBD	1 SBD = 0.2767 FJD
15 dic 2024	1 FJD = 3.614 SBD	1 SBD = 0.2767 FJD
16 dic 2024	1 FJD = 3.614 SBD	1 SBD = 0.2767 FJD
17 dic 2024	1 FJD = 3.6509 SBD	1 SBD = 0.2739 FJD
18 dic 2024	1 FJD = 3.6426 SBD	1 SBD = 0.2745 FJD
19 dic 2024	1 FJD = 3.6174 SBD	1 SBD = 0.2764 FJD
20 dic 2024	1 FJD = 3.6132 SBD	1 SBD = 0.2768 FJD
21 dic 2024	1 FJD = 3.6182 SBD	1 SBD = 0.2764 FJD
22 dic 2024	1 FJD = 3.6182 SBD	1 SBD = 0.2764 FJD
23 dic 2024	1 FJD = 3.6132 SBD	1 SBD = 0.2768 FJD
24 dic 2024	1 FJD = 3.6124 SBD	1 SBD = 0.2768 FJD
25 dic 2024	1 FJD = 3.6157 SBD	1 SBD = 0.2766 FJD
26 dic 2024	1 FJD = 3.6157 SBD	1 SBD = 0.2766 FJD
27 dic 2024	1 FJD = 3.6106 SBD	1 SBD = 0.277 FJD
28 dic 2024	1 FJD = 3.6099 SBD	1 SBD = 0.277 FJD
29 dic 2024	1 FJD = 3.6099 SBD	1 SBD = 0.277 FJD
30 dic 2024	1 FJD = 3.6182 SBD	1 SBD = 0.2764 FJD
31 dic 2024	1 FJD = 3.6014 SBD	1 SBD = 0.2777 FJD

Informazioni sui tassi di cambio tra FJD-SBD e SBD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie