currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-SBD e SBD-FJD - 2025

Tassi di cambio tra FJD-SBD e SBD-FJD - 2025

Tassi di cambio tra FJD-SBD e SBD-FJD

Consulta qui di seguito i tassi di cambio per FJD-SBD e SBD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 3,6504 SBD
1 SBD = 0,2739 FJD
1A 2A 3A
FJD rispetto a SBDSBD rispetto a FJD
3,6992 Data: 4/11 3,6797 Data: 4/10 3,5598 Data: 4/9 3,6449 Data: 4/8 3,5643 Data: 4/7 3,5925 Data: 4/6 3,5925 Data: 4/5 3,5925 Data: 4/4 3,6512 Data: 4/3 3,6091 Data: 4/2 3,6395 Data: 4/1 3,5840 Data: 3/31 3,6557 Data: 3/30 3,6549 Data: 3/29 3,6282 Data: 3/28 3,6671 Data: 3/27 3,6711 Data: 3/26 3,7129 Data: 3/25 3,6639 Data: 3/24 3,6622 Data: 3/23 3,6626 Data: 3/22 3,7032 Data: 3/21 3,7249 Data: 3/20 3,7237 Data: 3/19 3,7363 Data: 3/18 3,6806 Data: 3/17 3,7100 Data: 3/16 3,6713 Data: 3/15 3,7167 Data: 3/14 3,6579 Data: 3/13 3,6711 Data: 3/12 3,7048 Data: 3/11 3,6694 Data: 3/10 3,6622 Data: 3/9 3,7106 Data: 3/8 3,6762 Data: 3/7 3,6846 Data: 3/6 3,6503 Data: 3/5 3,6453 Data: 3/4 3,5893 Data: 3/3 3,6289 Data: 3/2 3,5980 Data: 3/1 3,6755 Data: 2/28 3,6575 Data: 2/27 3,6952 Data: 2/26 3,6747 Data: 2/25 3,6758 Data: 2/24 3,6749 Data: 2/23 3,6749 Data: 2/22 3,6793 Data: 2/21 3,7209 Data: 2/20 3,6636 Data: 2/19 3,6656 Data: 2/18 3,6732 Data: 2/17 3,6707 Data: 2/16 3,6707 Data: 2/15 3,6688 Data: 2/14 3,6456 Data: 2/13 3,6498 Data: 2/12 3,6536 Data: 2/11 3,6498 Data: 2/10 3,6514 Data: 2/9 3,6514 Data: 2/8 3,6532 Data: 2/7 3,6466 Data: 2/6 3,6696 Data: 2/5 3,6434 Data: 2/4 3,6190 Data: 2/3 3,6392 Data: 2/2 3,6392 Data: 2/1 3,6426 Data: 1/31 3,6390 Data: 1/30 3,6432 Data: 1/29 3,6385 Data: 1/28 3,6601 Data: 1/27 3,6618 Data: 1/26 3,6618 Data: 1/25 3,6648 Data: 1/24 3,6602 Data: 1/23 3,6640 Data: 1/22 3,6454 Data: 1/21 3,6386 Data: 1/20 3,6326 Data: 1/19 3,6326 Data: 1/18 3,6326 Data: 1/17 3,6377 Data: 1/16 3,6408 Data: 1/15 3,6195 Data: 1/14 3,6077 Data: 1/13 3,6086 Data: 1/12 3,6086 Data: 1/11 3,6187 Data: 1/10 3,6185 Data: 1/9 3,6003 Data: 1/8 3,6258 Data: 1/7 3,6267 Data: 1/6 3,6040 Data: 1/5 3,6040 Data: 1/4 3,6040 Data: 1/3 3,6040 Data: 1/2 3,6106 Data: 1/1 3,6992 Data: 4/11 3,6797 Data: 4/10 3,5598 Data: 4/9 3,6449 Data: 4/8 3,5643 Data: 4/7 3,5925 Data: 4/6 3,5925 Data: 4/5 3,5925 Data: 4/4 3,6512 Data: 4/3 3,6091 Data: 4/2 3,6395 Data: 4/1 3,5840 Data: 3/31 3,6557 Data: 3/30 3,6549 Data: 3/29 3,6282 Data: 3/28 3,6671 Data: 3/27 3,6711 Data: 3/26 3,7129 Data: 3/25 3,6639 Data: 3/24 3,6622 Data: 3/23 3,6626 Data: 3/22 3,7032 Data: 3/21 3,7249 Data: 3/20 3,7237 Data: 3/19 3,7363 Data: 3/18 3,6806 Data: 3/17 3,7100 Data: 3/16 3,6713 Data: 3/15 3,7167 Data: 3/14 3,6579 Data: 3/13 3,6711 Data: 3/12 3,7048 Data: 3/11 3,6694 Data: 3/10 3,6622 Data: 3/9 3,7106 Data: 3/8 3,6762 Data: 3/7 3,6846 Data: 3/6 3,6503 Data: 3/5 3,6453 Data: 3/4 3,5893 Data: 3/3 3,6289 Data: 3/2 3,5980 Data: 3/1 3,6755 Data: 2/28 3,6575 Data: 2/27 3,6952 Data: 2/26 3,6747 Data: 2/25 3,6758 Data: 2/24 3,6749 Data: 2/23 3,6749 Data: 2/22 3,6793 Data: 2/21 3,7209 Data: 2/20 3,6636 Data: 2/19 3,6656 Data: 2/18 3,6732 Data: 2/17 3,6707 Data: 2/16 3,6707 Data: 2/15 3,6688 Data: 2/14 3,6456 Data: 2/13 3,6498 Data: 2/12 3,6536 Data: 2/11 3,6498 Data: 2/10 3,6514 Data: 2/9 3,6514 Data: 2/8 3,6532 Data: 2/7 3,6466 Data: 2/6 3,6696 Data: 2/5 3,6434 Data: 2/4 3,6190 Data: 2/3 3,6392 Data: 2/2 3,6392 Data: 2/1 3,6426 Data: 1/31 3,6390 Data: 1/30 3,6432 Data: 1/29 3,6385 Data: 1/28 3,6601 Data: 1/27 3,6618 Data: 1/26 3,6618 Data: 1/25 3,6648 Data: 1/24 3,6602 Data: 1/23 3,6640 Data: 1/22 3,6454 Data: 1/21 3,6386 Data: 1/20 3,6326 Data: 1/19 3,6326 Data: 1/18 3,6326 Data: 1/17 3,6377 Data: 1/16 3,6408 Data: 1/15 3,6195 Data: 1/14 3,6077 Data: 1/13 3,6086 Data: 1/12 3,6086 Data: 1/11 3,6187 Data: 1/10 3,6185 Data: 1/9 3,6003 Data: 1/8 3,6258 Data: 1/7 3,6267 Data: 1/6 3,6040 Data: 1/5 3,6040 Data: 1/4 3,6040 Data: 1/3 3,6040 Data: 1/2 3,6106 Data: 1/1

Jan 2025

DataFJD-SBDSBD-FJD
01 gen 2025 1 FJD = 3.6106 SBD 1 SBD = 0.277 FJD
02 gen 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
03 gen 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
04 gen 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
05 gen 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
06 gen 2025 1 FJD = 3.6267 SBD 1 SBD = 0.2757 FJD
07 gen 2025 1 FJD = 3.6258 SBD 1 SBD = 0.2758 FJD
08 gen 2025 1 FJD = 3.6003 SBD 1 SBD = 0.2778 FJD
09 gen 2025 1 FJD = 3.6185 SBD 1 SBD = 0.2764 FJD
10 gen 2025 1 FJD = 3.6187 SBD 1 SBD = 0.2763 FJD
11 gen 2025 1 FJD = 3.6086 SBD 1 SBD = 0.2771 FJD
12 gen 2025 1 FJD = 3.6086 SBD 1 SBD = 0.2771 FJD
13 gen 2025 1 FJD = 3.6077 SBD 1 SBD = 0.2772 FJD
14 gen 2025 1 FJD = 3.6195 SBD 1 SBD = 0.2763 FJD
15 gen 2025 1 FJD = 3.6408 SBD 1 SBD = 0.2747 FJD
16 gen 2025 1 FJD = 3.6377 SBD 1 SBD = 0.2749 FJD
17 gen 2025 1 FJD = 3.6326 SBD 1 SBD = 0.2753 FJD
18 gen 2025 1 FJD = 3.6326 SBD 1 SBD = 0.2753 FJD
19 gen 2025 1 FJD = 3.6326 SBD 1 SBD = 0.2753 FJD
20 gen 2025 1 FJD = 3.6386 SBD 1 SBD = 0.2748 FJD
21 gen 2025 1 FJD = 3.6454 SBD 1 SBD = 0.2743 FJD
22 gen 2025 1 FJD = 3.664 SBD 1 SBD = 0.2729 FJD
23 gen 2025 1 FJD = 3.6602 SBD 1 SBD = 0.2732 FJD
24 gen 2025 1 FJD = 3.6648 SBD 1 SBD = 0.2729 FJD
25 gen 2025 1 FJD = 3.6618 SBD 1 SBD = 0.2731 FJD
26 gen 2025 1 FJD = 3.6618 SBD 1 SBD = 0.2731 FJD
27 gen 2025 1 FJD = 3.6601 SBD 1 SBD = 0.2732 FJD
28 gen 2025 1 FJD = 3.6385 SBD 1 SBD = 0.2748 FJD
29 gen 2025 1 FJD = 3.6432 SBD 1 SBD = 0.2745 FJD
30 gen 2025 1 FJD = 3.639 SBD 1 SBD = 0.2748 FJD
31 gen 2025 1 FJD = 3.6426 SBD 1 SBD = 0.2745 FJD

Feb 2025

DataFJD-SBDSBD-FJD
01 feb 2025 1 FJD = 3.6392 SBD 1 SBD = 0.2748 FJD
02 feb 2025 1 FJD = 3.6392 SBD 1 SBD = 0.2748 FJD
03 feb 2025 1 FJD = 3.619 SBD 1 SBD = 0.2763 FJD
04 feb 2025 1 FJD = 3.6434 SBD 1 SBD = 0.2745 FJD
05 feb 2025 1 FJD = 3.6696 SBD 1 SBD = 0.2725 FJD
06 feb 2025 1 FJD = 3.6466 SBD 1 SBD = 0.2742 FJD
07 feb 2025 1 FJD = 3.6532 SBD 1 SBD = 0.2737 FJD
08 feb 2025 1 FJD = 3.6514 SBD 1 SBD = 0.2739 FJD
09 feb 2025 1 FJD = 3.6514 SBD 1 SBD = 0.2739 FJD
10 feb 2025 1 FJD = 3.6498 SBD 1 SBD = 0.274 FJD
11 feb 2025 1 FJD = 3.6536 SBD 1 SBD = 0.2737 FJD
12 feb 2025 1 FJD = 3.6498 SBD 1 SBD = 0.274 FJD
13 feb 2025 1 FJD = 3.6456 SBD 1 SBD = 0.2743 FJD
14 feb 2025 1 FJD = 3.6688 SBD 1 SBD = 0.2726 FJD
15 feb 2025 1 FJD = 3.6707 SBD 1 SBD = 0.2724 FJD
16 feb 2025 1 FJD = 3.6707 SBD 1 SBD = 0.2724 FJD
17 feb 2025 1 FJD = 3.6732 SBD 1 SBD = 0.2722 FJD
18 feb 2025 1 FJD = 3.6656 SBD 1 SBD = 0.2728 FJD
19 feb 2025 1 FJD = 3.6636 SBD 1 SBD = 0.273 FJD
20 feb 2025 1 FJD = 3.7209 SBD 1 SBD = 0.2688 FJD
21 feb 2025 1 FJD = 3.6793 SBD 1 SBD = 0.2718 FJD
22 feb 2025 1 FJD = 3.6749 SBD 1 SBD = 0.2721 FJD
23 feb 2025 1 FJD = 3.6749 SBD 1 SBD = 0.2721 FJD
24 feb 2025 1 FJD = 3.6758 SBD 1 SBD = 0.272 FJD
25 feb 2025 1 FJD = 3.6747 SBD 1 SBD = 0.2721 FJD
26 feb 2025 1 FJD = 3.6952 SBD 1 SBD = 0.2706 FJD
27 feb 2025 1 FJD = 3.6575 SBD 1 SBD = 0.2734 FJD
28 feb 2025 1 FJD = 3.6755 SBD 1 SBD = 0.2721 FJD

Mar 2025

DataFJD-SBDSBD-FJD
01 mar 2025 1 FJD = 3.598 SBD 1 SBD = 0.2779 FJD
02 mar 2025 1 FJD = 3.6289 SBD 1 SBD = 0.2756 FJD
03 mar 2025 1 FJD = 3.5893 SBD 1 SBD = 0.2786 FJD
04 mar 2025 1 FJD = 3.6453 SBD 1 SBD = 0.2743 FJD
05 mar 2025 1 FJD = 3.6503 SBD 1 SBD = 0.274 FJD
06 mar 2025 1 FJD = 3.6846 SBD 1 SBD = 0.2714 FJD
07 mar 2025 1 FJD = 3.6762 SBD 1 SBD = 0.272 FJD
08 mar 2025 1 FJD = 3.7106 SBD 1 SBD = 0.2695 FJD
09 mar 2025 1 FJD = 3.6622 SBD 1 SBD = 0.2731 FJD
10 mar 2025 1 FJD = 3.6694 SBD 1 SBD = 0.2725 FJD
11 mar 2025 1 FJD = 3.7048 SBD 1 SBD = 0.2699 FJD
12 mar 2025 1 FJD = 3.6711 SBD 1 SBD = 0.2724 FJD
13 mar 2025 1 FJD = 3.6579 SBD 1 SBD = 0.2734 FJD
14 mar 2025 1 FJD = 3.7167 SBD 1 SBD = 0.2691 FJD
15 mar 2025 1 FJD = 3.6713 SBD 1 SBD = 0.2724 FJD
16 mar 2025 1 FJD = 3.71 SBD 1 SBD = 0.2695 FJD
17 mar 2025 1 FJD = 3.6806 SBD 1 SBD = 0.2717 FJD
18 mar 2025 1 FJD = 3.7363 SBD 1 SBD = 0.2676 FJD
19 mar 2025 1 FJD = 3.7237 SBD 1 SBD = 0.2685 FJD
20 mar 2025 1 FJD = 3.7249 SBD 1 SBD = 0.2685 FJD
21 mar 2025 1 FJD = 3.7032 SBD 1 SBD = 0.27 FJD
22 mar 2025 1 FJD = 3.6626 SBD 1 SBD = 0.273 FJD
23 mar 2025 1 FJD = 3.6622 SBD 1 SBD = 0.2731 FJD
24 mar 2025 1 FJD = 3.6639 SBD 1 SBD = 0.2729 FJD
25 mar 2025 1 FJD = 3.7129 SBD 1 SBD = 0.2693 FJD
26 mar 2025 1 FJD = 3.6711 SBD 1 SBD = 0.2724 FJD
27 mar 2025 1 FJD = 3.6671 SBD 1 SBD = 0.2727 FJD
28 mar 2025 1 FJD = 3.6282 SBD 1 SBD = 0.2756 FJD
29 mar 2025 1 FJD = 3.6549 SBD 1 SBD = 0.2736 FJD
30 mar 2025 1 FJD = 3.6557 SBD 1 SBD = 0.2735 FJD
31 mar 2025 1 FJD = 3.584 SBD 1 SBD = 0.279 FJD

Apr 2025

DataFJD-SBDSBD-FJD
01 apr 2025 1 FJD = 3.6395 SBD 1 SBD = 0.2748 FJD
02 apr 2025 1 FJD = 3.6091 SBD 1 SBD = 0.2771 FJD
03 apr 2025 1 FJD = 3.6512 SBD 1 SBD = 0.2739 FJD
04 apr 2025 1 FJD = 3.5925 SBD 1 SBD = 0.2784 FJD
05 apr 2025 1 FJD = 3.5925 SBD 1 SBD = 0.2784 FJD
06 apr 2025 1 FJD = 3.5925 SBD 1 SBD = 0.2784 FJD
07 apr 2025 1 FJD = 3.5643 SBD 1 SBD = 0.2806 FJD
08 apr 2025 1 FJD = 3.6449 SBD 1 SBD = 0.2744 FJD
09 apr 2025 1 FJD = 3.5598 SBD 1 SBD = 0.2809 FJD
10 apr 2025 1 FJD = 3.6797 SBD 1 SBD = 0.2718 FJD
11 apr 2025 1 FJD = 3.6992 SBD 1 SBD = 0.2703 FJD

Informazioni sui tassi di cambio tra FJD-SBD e SBD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats