currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-SBD e SBD-FJD - 2025

Tassi di cambio tra FJD-SBD e SBD-FJD - 2025

Tassi di cambio tra FJD-SBD e SBD-FJD

Consulta qui di seguito i tassi di cambio per FJD-SBD e SBD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 3,6667 SBD
1 SBD = 0,2727 FJD
1A 2A 3A

Jan 2025

DataFJD-SBDSBD-FJD
01 gen 2025 1 FJD = 3.6106 SBD 1 SBD = 0.277 FJD
02 gen 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
03 gen 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
04 gen 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
05 gen 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
06 gen 2025 1 FJD = 3.6267 SBD 1 SBD = 0.2757 FJD
07 gen 2025 1 FJD = 3.6258 SBD 1 SBD = 0.2758 FJD
08 gen 2025 1 FJD = 3.6003 SBD 1 SBD = 0.2778 FJD
09 gen 2025 1 FJD = 3.6185 SBD 1 SBD = 0.2764 FJD
10 gen 2025 1 FJD = 3.6187 SBD 1 SBD = 0.2763 FJD
11 gen 2025 1 FJD = 3.6086 SBD 1 SBD = 0.2771 FJD
12 gen 2025 1 FJD = 3.6086 SBD 1 SBD = 0.2771 FJD
13 gen 2025 1 FJD = 3.6077 SBD 1 SBD = 0.2772 FJD
14 gen 2025 1 FJD = 3.6195 SBD 1 SBD = 0.2763 FJD
15 gen 2025 1 FJD = 3.6408 SBD 1 SBD = 0.2747 FJD
16 gen 2025 1 FJD = 3.6377 SBD 1 SBD = 0.2749 FJD
17 gen 2025 1 FJD = 3.6326 SBD 1 SBD = 0.2753 FJD
18 gen 2025 1 FJD = 3.6326 SBD 1 SBD = 0.2753 FJD
19 gen 2025 1 FJD = 3.6326 SBD 1 SBD = 0.2753 FJD
20 gen 2025 1 FJD = 3.6386 SBD 1 SBD = 0.2748 FJD
21 gen 2025 1 FJD = 3.6454 SBD 1 SBD = 0.2743 FJD
22 gen 2025 1 FJD = 3.664 SBD 1 SBD = 0.2729 FJD
23 gen 2025 1 FJD = 3.6602 SBD 1 SBD = 0.2732 FJD
24 gen 2025 1 FJD = 3.6648 SBD 1 SBD = 0.2729 FJD
25 gen 2025 1 FJD = 3.6618 SBD 1 SBD = 0.2731 FJD
26 gen 2025 1 FJD = 3.6618 SBD 1 SBD = 0.2731 FJD
27 gen 2025 1 FJD = 3.6601 SBD 1 SBD = 0.2732 FJD
28 gen 2025 1 FJD = 3.6385 SBD 1 SBD = 0.2748 FJD
29 gen 2025 1 FJD = 3.6432 SBD 1 SBD = 0.2745 FJD
30 gen 2025 1 FJD = 3.639 SBD 1 SBD = 0.2748 FJD
31 gen 2025 1 FJD = 3.6426 SBD 1 SBD = 0.2745 FJD

Feb 2025

DataFJD-SBDSBD-FJD
01 feb 2025 1 FJD = 3.6392 SBD 1 SBD = 0.2748 FJD
02 feb 2025 1 FJD = 3.6392 SBD 1 SBD = 0.2748 FJD
03 feb 2025 1 FJD = 3.619 SBD 1 SBD = 0.2763 FJD
04 feb 2025 1 FJD = 3.6434 SBD 1 SBD = 0.2745 FJD
05 feb 2025 1 FJD = 3.6696 SBD 1 SBD = 0.2725 FJD
06 feb 2025 1 FJD = 3.6466 SBD 1 SBD = 0.2742 FJD
07 feb 2025 1 FJD = 3.6532 SBD 1 SBD = 0.2737 FJD
08 feb 2025 1 FJD = 3.6514 SBD 1 SBD = 0.2739 FJD
09 feb 2025 1 FJD = 3.6514 SBD 1 SBD = 0.2739 FJD
10 feb 2025 1 FJD = 3.6498 SBD 1 SBD = 0.274 FJD
11 feb 2025 1 FJD = 3.6536 SBD 1 SBD = 0.2737 FJD
12 feb 2025 1 FJD = 3.6498 SBD 1 SBD = 0.274 FJD
13 feb 2025 1 FJD = 3.6456 SBD 1 SBD = 0.2743 FJD
14 feb 2025 1 FJD = 3.6688 SBD 1 SBD = 0.2726 FJD
15 feb 2025 1 FJD = 3.6707 SBD 1 SBD = 0.2724 FJD
16 feb 2025 1 FJD = 3.6707 SBD 1 SBD = 0.2724 FJD
17 feb 2025 1 FJD = 3.6732 SBD 1 SBD = 0.2722 FJD
18 feb 2025 1 FJD = 3.6656 SBD 1 SBD = 0.2728 FJD
19 feb 2025 1 FJD = 3.6636 SBD 1 SBD = 0.273 FJD
20 feb 2025 1 FJD = 3.7209 SBD 1 SBD = 0.2688 FJD
21 feb 2025 1 FJD = 3.6793 SBD 1 SBD = 0.2718 FJD
22 feb 2025 1 FJD = 3.6749 SBD 1 SBD = 0.2721 FJD
23 feb 2025 1 FJD = 3.6749 SBD 1 SBD = 0.2721 FJD
24 feb 2025 1 FJD = 3.6758 SBD 1 SBD = 0.272 FJD
25 feb 2025 1 FJD = 3.6747 SBD 1 SBD = 0.2721 FJD
26 feb 2025 1 FJD = 3.6952 SBD 1 SBD = 0.2706 FJD
27 feb 2025 1 FJD = 3.6575 SBD 1 SBD = 0.2734 FJD
28 feb 2025 1 FJD = 3.6755 SBD 1 SBD = 0.2721 FJD

Mar 2025

DataFJD-SBDSBD-FJD
01 mar 2025 1 FJD = 3.598 SBD 1 SBD = 0.2779 FJD
02 mar 2025 1 FJD = 3.6289 SBD 1 SBD = 0.2756 FJD
03 mar 2025 1 FJD = 3.5893 SBD 1 SBD = 0.2786 FJD
04 mar 2025 1 FJD = 3.6453 SBD 1 SBD = 0.2743 FJD
05 mar 2025 1 FJD = 3.6503 SBD 1 SBD = 0.274 FJD
06 mar 2025 1 FJD = 3.6846 SBD 1 SBD = 0.2714 FJD
07 mar 2025 1 FJD = 3.6762 SBD 1 SBD = 0.272 FJD
08 mar 2025 1 FJD = 3.7106 SBD 1 SBD = 0.2695 FJD
09 mar 2025 1 FJD = 3.6622 SBD 1 SBD = 0.2731 FJD
10 mar 2025 1 FJD = 3.6694 SBD 1 SBD = 0.2725 FJD
11 mar 2025 1 FJD = 3.7048 SBD 1 SBD = 0.2699 FJD
12 mar 2025 1 FJD = 3.6711 SBD 1 SBD = 0.2724 FJD
13 mar 2025 1 FJD = 3.6579 SBD 1 SBD = 0.2734 FJD
14 mar 2025 1 FJD = 3.7167 SBD 1 SBD = 0.2691 FJD
15 mar 2025 1 FJD = 3.6713 SBD 1 SBD = 0.2724 FJD
16 mar 2025 1 FJD = 3.71 SBD 1 SBD = 0.2695 FJD
17 mar 2025 1 FJD = 3.6806 SBD 1 SBD = 0.2717 FJD
18 mar 2025 1 FJD = 3.7363 SBD 1 SBD = 0.2676 FJD
19 mar 2025 1 FJD = 3.7237 SBD 1 SBD = 0.2685 FJD
20 mar 2025 1 FJD = 3.7249 SBD 1 SBD = 0.2685 FJD
21 mar 2025 1 FJD = 3.7032 SBD 1 SBD = 0.27 FJD
22 mar 2025 1 FJD = 3.6626 SBD 1 SBD = 0.273 FJD
23 mar 2025 1 FJD = 3.6622 SBD 1 SBD = 0.2731 FJD
24 mar 2025 1 FJD = 3.6639 SBD 1 SBD = 0.2729 FJD
25 mar 2025 1 FJD = 3.7129 SBD 1 SBD = 0.2693 FJD
26 mar 2025 1 FJD = 3.6711 SBD 1 SBD = 0.2724 FJD
27 mar 2025 1 FJD = 3.6671 SBD 1 SBD = 0.2727 FJD
28 mar 2025 1 FJD = 3.6282 SBD 1 SBD = 0.2756 FJD
29 mar 2025 1 FJD = 3.6549 SBD 1 SBD = 0.2736 FJD
30 mar 2025 1 FJD = 3.6557 SBD 1 SBD = 0.2735 FJD
31 mar 2025 1 FJD = 3.584 SBD 1 SBD = 0.279 FJD

Apr 2025

DataFJD-SBDSBD-FJD
01 apr 2025 1 FJD = 3.6395 SBD 1 SBD = 0.2748 FJD
02 apr 2025 1 FJD = 3.6091 SBD 1 SBD = 0.2771 FJD
03 apr 2025 1 FJD = 3.6512 SBD 1 SBD = 0.2739 FJD
04 apr 2025 1 FJD = 3.5925 SBD 1 SBD = 0.2784 FJD
05 apr 2025 1 FJD = 3.5925 SBD 1 SBD = 0.2784 FJD
06 apr 2025 1 FJD = 3.5925 SBD 1 SBD = 0.2784 FJD
07 apr 2025 1 FJD = 3.5643 SBD 1 SBD = 0.2806 FJD
08 apr 2025 1 FJD = 3.6449 SBD 1 SBD = 0.2744 FJD
09 apr 2025 1 FJD = 3.5598 SBD 1 SBD = 0.2809 FJD
10 apr 2025 1 FJD = 3.6797 SBD 1 SBD = 0.2718 FJD
11 apr 2025 1 FJD = 3.7177 SBD 1 SBD = 0.269 FJD
12 apr 2025 1 FJD = 3.665 SBD 1 SBD = 0.2729 FJD
13 apr 2025 1 FJD = 3.691 SBD 1 SBD = 0.2709 FJD
14 apr 2025 1 FJD = 3.6439 SBD 1 SBD = 0.2744 FJD
15 apr 2025 1 FJD = 3.651 SBD 1 SBD = 0.2739 FJD
16 apr 2025 1 FJD = 3.7111 SBD 1 SBD = 0.2695 FJD
17 apr 2025 1 FJD = 3.6561 SBD 1 SBD = 0.2735 FJD
18 apr 2025 1 FJD = 3.6644 SBD 1 SBD = 0.2729 FJD
19 apr 2025 1 FJD = 3.6644 SBD 1 SBD = 0.2729 FJD
20 apr 2025 1 FJD = 3.6644 SBD 1 SBD = 0.2729 FJD
21 apr 2025 1 FJD = 3.6644 SBD 1 SBD = 0.2729 FJD
22 apr 2025 1 FJD = 3.6978 SBD 1 SBD = 0.2704 FJD
23 apr 2025 1 FJD = 3.7007 SBD 1 SBD = 0.2702 FJD
24 apr 2025 1 FJD = 3.6932 SBD 1 SBD = 0.2708 FJD
25 apr 2025 1 FJD = 3.6868 SBD 1 SBD = 0.2712 FJD
26 apr 2025 1 FJD = 3.7 SBD 1 SBD = 0.2703 FJD
27 apr 2025 1 FJD = 3.7 SBD 1 SBD = 0.2703 FJD
28 apr 2025 1 FJD = 3.6975 SBD 1 SBD = 0.2705 FJD
29 apr 2025 1 FJD = 3.7009 SBD 1 SBD = 0.2702 FJD
30 apr 2025 1 FJD = 3.6981 SBD 1 SBD = 0.2704 FJD

May 2025

DataFJD-SBDSBD-FJD
01 mag 2025 1 FJD = 3.7006 SBD 1 SBD = 0.2702 FJD
02 mag 2025 1 FJD = 3.704 SBD 1 SBD = 0.27 FJD
03 mag 2025 1 FJD = 3.6972 SBD 1 SBD = 0.2705 FJD
04 mag 2025 1 FJD = 3.6972 SBD 1 SBD = 0.2705 FJD
05 mag 2025 1 FJD = 3.7106 SBD 1 SBD = 0.2695 FJD
06 mag 2025 1 FJD = 3.7095 SBD 1 SBD = 0.2696 FJD
07 mag 2025 1 FJD = 3.7091 SBD 1 SBD = 0.2696 FJD
08 mag 2025 1 FJD = 3.6851 SBD 1 SBD = 0.2714 FJD
09 mag 2025 1 FJD = 3.6776 SBD 1 SBD = 0.2719 FJD
10 mag 2025 1 FJD = 3.677 SBD 1 SBD = 0.272 FJD
11 mag 2025 1 FJD = 3.677 SBD 1 SBD = 0.272 FJD
12 mag 2025 1 FJD = 3.677 SBD 1 SBD = 0.272 FJD
13 mag 2025 1 FJD = 3.6735 SBD 1 SBD = 0.2722 FJD
14 mag 2025 1 FJD = 3.6964 SBD 1 SBD = 0.2705 FJD
15 mag 2025 1 FJD = 3.675 SBD 1 SBD = 0.2721 FJD
16 mag 2025 1 FJD = 3.6808 SBD 1 SBD = 0.2717 FJD
17 mag 2025 1 FJD = 3.6689 SBD 1 SBD = 0.2726 FJD
18 mag 2025 1 FJD = 3.6689 SBD 1 SBD = 0.2726 FJD
19 mag 2025 1 FJD = 3.683 SBD 1 SBD = 0.2715 FJD
20 mag 2025 1 FJD = 3.6772 SBD 1 SBD = 0.2719 FJD
21 mag 2025 1 FJD = 3.6883 SBD 1 SBD = 0.2711 FJD
22 mag 2025 1 FJD = 3.6859 SBD 1 SBD = 0.2713 FJD
23 mag 2025 1 FJD = 3.6984 SBD 1 SBD = 0.2704 FJD
24 mag 2025 1 FJD = 3.7085 SBD 1 SBD = 0.2697 FJD
25 mag 2025 1 FJD = 3.7085 SBD 1 SBD = 0.2697 FJD
26 mag 2025 1 FJD = 3.7143 SBD 1 SBD = 0.2692 FJD
27 mag 2025 1 FJD = 3.7085 SBD 1 SBD = 0.2697 FJD
28 mag 2025 1 FJD = 3.6934 SBD 1 SBD = 0.2708 FJD
29 mag 2025 1 FJD = 3.6918 SBD 1 SBD = 0.2709 FJD
30 mag 2025 1 FJD = 3.6909 SBD 1 SBD = 0.2709 FJD
31 mag 2025 1 FJD = 3.6933 SBD 1 SBD = 0.2708 FJD

Jun 2025

DataFJD-SBDSBD-FJD
01 giu 2025 1 FJD = 3.6933 SBD 1 SBD = 0.2708 FJD
02 giu 2025 1 FJD = 3.7119 SBD 1 SBD = 0.2694 FJD
03 giu 2025 1 FJD = 3.7026 SBD 1 SBD = 0.2701 FJD
04 giu 2025 1 FJD = 3.7093 SBD 1 SBD = 0.2696 FJD
05 giu 2025 1 FJD = 3.7154 SBD 1 SBD = 0.2691 FJD
06 giu 2025 1 FJD = 3.7097 SBD 1 SBD = 0.2696 FJD
07 giu 2025 1 FJD = 3.7086 SBD 1 SBD = 0.2696 FJD
08 giu 2025 1 FJD = 3.7086 SBD 1 SBD = 0.2696 FJD
09 giu 2025 1 FJD = 3.7179 SBD 1 SBD = 0.269 FJD
10 giu 2025 1 FJD = 3.7226 SBD 1 SBD = 0.2686 FJD
11 giu 2025 1 FJD = 3.7128 SBD 1 SBD = 0.2693 FJD
12 giu 2025 1 FJD = 3.722 SBD 1 SBD = 0.2687 FJD
13 giu 2025 1 FJD = 3.7078 SBD 1 SBD = 0.2697 FJD
14 giu 2025 1 FJD = 3.7128 SBD 1 SBD = 0.2693 FJD

Informazioni sui tassi di cambio tra FJD-SBD e SBD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats