currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-SCR e SCR-FJD - 2026

Tassi di cambio tra FJD-SCR e SCR-FJD - 2026

Tassi di cambio tra FJD-SCR e SCR-FJD

Consulta qui di seguito i tassi di cambio per FJD-SCR e SCR-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 6,3198 SCR
1 SCR = 0,1582 FJD
1A 2A 3A

Jan 2026

DataFJD-SCRSCR-FJD
01 gen 2026 1 FJD = 6.0779 SCR 1 SCR = 0.1645 FJD
02 gen 2026 1 FJD = 6.182 SCR 1 SCR = 0.1618 FJD
03 gen 2026 1 FJD = 6.3772 SCR 1 SCR = 0.1568 FJD
04 gen 2026 1 FJD = 6.3772 SCR 1 SCR = 0.1568 FJD
05 gen 2026 1 FJD = 6.0078 SCR 1 SCR = 0.1665 FJD
06 gen 2026 1 FJD = 5.9644 SCR 1 SCR = 0.1677 FJD
07 gen 2026 1 FJD = 6.041 SCR 1 SCR = 0.1655 FJD
08 gen 2026 1 FJD = 6.0407 SCR 1 SCR = 0.1655 FJD
09 gen 2026 1 FJD = 6.5393 SCR 1 SCR = 0.1529 FJD
10 gen 2026 1 FJD = 6.1152 SCR 1 SCR = 0.1635 FJD
11 gen 2026 1 FJD = 6.1068 SCR 1 SCR = 0.1638 FJD
12 gen 2026 1 FJD = 6.5274 SCR 1 SCR = 0.1532 FJD
13 gen 2026 1 FJD = 6.0352 SCR 1 SCR = 0.1657 FJD
14 gen 2026 1 FJD = 5.9293 SCR 1 SCR = 0.1687 FJD
15 gen 2026 1 FJD = 5.9886 SCR 1 SCR = 0.167 FJD
16 gen 2026 1 FJD = 5.9661 SCR 1 SCR = 0.1676 FJD
17 gen 2026 1 FJD = 6.7146 SCR 1 SCR = 0.1489 FJD
18 gen 2026 1 FJD = 6.696 SCR 1 SCR = 0.1493 FJD
19 gen 2026 1 FJD = 6.1014 SCR 1 SCR = 0.1639 FJD
20 gen 2026 1 FJD = 6.4347 SCR 1 SCR = 0.1554 FJD
21 gen 2026 1 FJD = 6.0949 SCR 1 SCR = 0.1641 FJD
22 gen 2026 1 FJD = 6.2253 SCR 1 SCR = 0.1606 FJD
23 gen 2026 1 FJD = 6.2268 SCR 1 SCR = 0.1606 FJD
24 gen 2026 1 FJD = 6.3341 SCR 1 SCR = 0.1579 FJD
25 gen 2026 1 FJD = 6.3341 SCR 1 SCR = 0.1579 FJD
26 gen 2026 1 FJD = 6.6265 SCR 1 SCR = 0.1509 FJD
27 gen 2026 1 FJD = 6.2999 SCR 1 SCR = 0.1587 FJD
28 gen 2026 1 FJD = 6.3265 SCR 1 SCR = 0.1581 FJD
29 gen 2026 1 FJD = 6.4151 SCR 1 SCR = 0.1559 FJD
30 gen 2026 1 FJD = 6.3331 SCR 1 SCR = 0.1579 FJD
31 gen 2026 1 FJD = 6.5819 SCR 1 SCR = 0.1519 FJD

Feb 2026

DataFJD-SCRSCR-FJD
01 feb 2026 1 FJD = 6.5827 SCR 1 SCR = 0.1519 FJD
02 feb 2026 1 FJD = 6.7296 SCR 1 SCR = 0.1486 FJD
03 feb 2026 1 FJD = 6.3137 SCR 1 SCR = 0.1584 FJD
04 feb 2026 1 FJD = 6.1808 SCR 1 SCR = 0.1618 FJD
05 feb 2026 1 FJD = 6.1967 SCR 1 SCR = 0.1614 FJD
06 feb 2026 1 FJD = 6.2864 SCR 1 SCR = 0.1591 FJD
07 feb 2026 1 FJD = 6.1895 SCR 1 SCR = 0.1616 FJD
08 feb 2026 1 FJD = 6.2682 SCR 1 SCR = 0.1595 FJD
09 feb 2026 1 FJD = 6.6594 SCR 1 SCR = 0.1502 FJD
10 feb 2026 1 FJD = 6.3105 SCR 1 SCR = 0.1585 FJD
11 feb 2026 1 FJD = 6.2821 SCR 1 SCR = 0.1592 FJD
12 feb 2026 1 FJD = 6.3541 SCR 1 SCR = 0.1574 FJD
13 feb 2026 1 FJD = 6.1332 SCR 1 SCR = 0.163 FJD
14 feb 2026 1 FJD = 6.1728 SCR 1 SCR = 0.162 FJD
15 feb 2026 1 FJD = 6.1431 SCR 1 SCR = 0.1628 FJD
16 feb 2026 1 FJD = 6.2807 SCR 1 SCR = 0.1592 FJD
17 feb 2026 1 FJD = 6.14 SCR 1 SCR = 0.1629 FJD
18 feb 2026 1 FJD = 6.2746 SCR 1 SCR = 0.1594 FJD
19 feb 2026 1 FJD = 6.2279 SCR 1 SCR = 0.1606 FJD
20 feb 2026 1 FJD = 6.0597 SCR 1 SCR = 0.165 FJD
21 feb 2026 1 FJD = 6.8216 SCR 1 SCR = 0.1466 FJD
22 feb 2026 1 FJD = 6.8216 SCR 1 SCR = 0.1466 FJD
23 feb 2026 1 FJD = 6.2458 SCR 1 SCR = 0.1601 FJD
24 feb 2026 1 FJD = 6.1207 SCR 1 SCR = 0.1634 FJD
25 feb 2026 1 FJD = 6.3135 SCR 1 SCR = 0.1584 FJD
26 feb 2026 1 FJD = 6.2319 SCR 1 SCR = 0.1605 FJD
27 feb 2026 1 FJD = 6.229 SCR 1 SCR = 0.1605 FJD
28 feb 2026 1 FJD = 6.2617 SCR 1 SCR = 0.1597 FJD

Mar 2026

DataFJD-SCRSCR-FJD
01 mar 2026 1 FJD = 6.3201 SCR 1 SCR = 0.1582 FJD
02 mar 2026 1 FJD = 6.3894 SCR 1 SCR = 0.1565 FJD
03 mar 2026 1 FJD = 6.1814 SCR 1 SCR = 0.1618 FJD
04 mar 2026 1 FJD = 6.1491 SCR 1 SCR = 0.1626 FJD
05 mar 2026 1 FJD = 6.3285 SCR 1 SCR = 0.158 FJD
06 mar 2026 1 FJD = 6.2928 SCR 1 SCR = 0.1589 FJD
07 mar 2026 1 FJD = 6.2592 SCR 1 SCR = 0.1598 FJD
08 mar 2026 1 FJD = 6.2592 SCR 1 SCR = 0.1598 FJD
09 mar 2026 1 FJD = 6.4711 SCR 1 SCR = 0.1545 FJD
10 mar 2026 1 FJD = 6.2239 SCR 1 SCR = 0.1607 FJD
11 mar 2026 1 FJD = 6.2588 SCR 1 SCR = 0.1598 FJD
12 mar 2026 1 FJD = 6.3517 SCR 1 SCR = 0.1574 FJD
13 mar 2026 1 FJD = 6.2806 SCR 1 SCR = 0.1592 FJD
14 mar 2026 1 FJD = 6.8504 SCR 1 SCR = 0.146 FJD
15 mar 2026 1 FJD = 6.8504 SCR 1 SCR = 0.146 FJD
16 mar 2026 1 FJD = 6.1802 SCR 1 SCR = 0.1618 FJD
17 mar 2026 1 FJD = 6.0537 SCR 1 SCR = 0.1652 FJD
18 mar 2026 1 FJD = 6.2085 SCR 1 SCR = 0.1611 FJD
19 mar 2026 1 FJD = 6.1409 SCR 1 SCR = 0.1628 FJD
20 mar 2026 1 FJD = 6.2152 SCR 1 SCR = 0.1609 FJD
21 mar 2026 1 FJD = 6.1856 SCR 1 SCR = 0.1617 FJD
22 mar 2026 1 FJD = 6.1856 SCR 1 SCR = 0.1617 FJD
23 mar 2026 1 FJD = 6.2718 SCR 1 SCR = 0.1594 FJD
24 mar 2026 1 FJD = 6.2455 SCR 1 SCR = 0.1601 FJD
25 mar 2026 1 FJD = 6.1469 SCR 1 SCR = 0.1627 FJD
26 mar 2026 1 FJD = 6.1939 SCR 1 SCR = 0.1614 FJD
27 mar 2026 1 FJD = 5.966 SCR 1 SCR = 0.1676 FJD
28 mar 2026 1 FJD = 6.3835 SCR 1 SCR = 0.1567 FJD
29 mar 2026 1 FJD = 6.662 SCR 1 SCR = 0.1501 FJD
30 mar 2026 1 FJD = 6.2066 SCR 1 SCR = 0.1611 FJD
31 mar 2026 1 FJD = 6.1973 SCR 1 SCR = 0.1614 FJD

Apr 2026

DataFJD-SCRSCR-FJD
01 apr 2026 1 FJD = 6.1427 SCR 1 SCR = 0.1628 FJD
02 apr 2026 1 FJD = 6.1784 SCR 1 SCR = 0.1619 FJD
03 apr 2026 1 FJD = 6.4007 SCR 1 SCR = 0.1562 FJD
04 apr 2026 1 FJD = 6.3999 SCR 1 SCR = 0.1563 FJD
05 apr 2026 1 FJD = 6.41 SCR 1 SCR = 0.156 FJD
06 apr 2026 1 FJD = 6.4048 SCR 1 SCR = 0.1561 FJD
07 apr 2026 1 FJD = 6.141 SCR 1 SCR = 0.1628 FJD
08 apr 2026 1 FJD = 6.2745 SCR 1 SCR = 0.1594 FJD
09 apr 2026 1 FJD = 6.2176 SCR 1 SCR = 0.1608 FJD
10 apr 2026 1 FJD = 6.0827 SCR 1 SCR = 0.1644 FJD
11 apr 2026 1 FJD = 6.8665 SCR 1 SCR = 0.1456 FJD
12 apr 2026 1 FJD = 6.8665 SCR 1 SCR = 0.1456 FJD
13 apr 2026 1 FJD = 6.2939 SCR 1 SCR = 0.1589 FJD
14 apr 2026 1 FJD = 6.2838 SCR 1 SCR = 0.1591 FJD
15 apr 2026 1 FJD = 6.3615 SCR 1 SCR = 0.1572 FJD
16 apr 2026 1 FJD = 6.1707 SCR 1 SCR = 0.1621 FJD
17 apr 2026 1 FJD = 6.2279 SCR 1 SCR = 0.1606 FJD
18 apr 2026 1 FJD = 6.7884 SCR 1 SCR = 0.1473 FJD
19 apr 2026 1 FJD = 6.7884 SCR 1 SCR = 0.1473 FJD
20 apr 2026 1 FJD = 6.6937 SCR 1 SCR = 0.1494 FJD
21 apr 2026 1 FJD = 6.141 SCR 1 SCR = 0.1628 FJD
22 apr 2026 1 FJD = 6.4981 SCR 1 SCR = 0.1539 FJD
23 apr 2026 1 FJD = 6.1825 SCR 1 SCR = 0.1617 FJD
24 apr 2026 1 FJD = 6.7514 SCR 1 SCR = 0.1481 FJD
25 apr 2026 1 FJD = 6.7122 SCR 1 SCR = 0.149 FJD
26 apr 2026 1 FJD = 6.7122 SCR 1 SCR = 0.149 FJD
27 apr 2026 1 FJD = 6.2915 SCR 1 SCR = 0.1589 FJD
28 apr 2026 1 FJD = 6.2272 SCR 1 SCR = 0.1606 FJD
29 apr 2026 1 FJD = 6.1467 SCR 1 SCR = 0.1627 FJD
30 apr 2026 1 FJD = 6.2305 SCR 1 SCR = 0.1605 FJD

May 2026

DataFJD-SCRSCR-FJD
01 mag 2026 1 FJD = 6.2655 SCR 1 SCR = 0.1596 FJD
02 mag 2026 1 FJD = 6.2708 SCR 1 SCR = 0.1595 FJD
03 mag 2026 1 FJD = 6.2708 SCR 1 SCR = 0.1595 FJD
04 mag 2026 1 FJD = 6.3076 SCR 1 SCR = 0.1585 FJD
05 mag 2026 1 FJD = 6.0781 SCR 1 SCR = 0.1645 FJD
06 mag 2026 1 FJD = 6.3731 SCR 1 SCR = 0.1569 FJD
07 mag 2026 1 FJD = 6.3173 SCR 1 SCR = 0.1583 FJD
08 mag 2026 1 FJD = 6.5569 SCR 1 SCR = 0.1525 FJD
09 mag 2026 1 FJD = 6.8136 SCR 1 SCR = 0.1468 FJD
10 mag 2026 1 FJD = 6.8136 SCR 1 SCR = 0.1468 FJD
11 mag 2026 1 FJD = 6.3035 SCR 1 SCR = 0.1586 FJD
12 mag 2026 1 FJD = 6.3408 SCR 1 SCR = 0.1577 FJD
13 mag 2026 1 FJD = 6.3828 SCR 1 SCR = 0.1567 FJD
14 mag 2026 1 FJD = 6.2862 SCR 1 SCR = 0.1591 FJD
15 mag 2026 1 FJD = 6.2093 SCR 1 SCR = 0.161 FJD

Informazioni sui tassi di cambio tra FJD-SCR e SCR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats