> Tassi di cambio tra FJD-SDG e SDG-FJD - 2025

Tassi di cambio tra FJD-SDG e SDG-FJD - 2025

Tassi di cambio tra FJD-SDG e SDG-FJD

Consulta qui di seguito i tassi di cambio per FJD-SDG e SDG-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 261,9544 SDG

1 SDG = 0,0038 FJD

1A 2A 3A

FJD rispetto a SDGSDG rispetto a FJD

Jan 2025

Data	FJD-SDG	SDG-FJD
01 gen 2025	1 FJD = 259.0568 SDG	1 SDG = 0.0039 FJD
02 gen 2025	1 FJD = 258.5776 SDG	1 SDG = 0.0039 FJD
03 gen 2025	1 FJD = 258.5764 SDG	1 SDG = 0.0039 FJD
04 gen 2025	1 FJD = 258.5773 SDG	1 SDG = 0.0039 FJD
05 gen 2025	1 FJD = 258.5773 SDG	1 SDG = 0.0039 FJD
06 gen 2025	1 FJD = 260.1932 SDG	1 SDG = 0.0038 FJD
07 gen 2025	1 FJD = 259.8024 SDG	1 SDG = 0.0038 FJD
08 gen 2025	1 FJD = 257.9777 SDG	1 SDG = 0.0039 FJD
09 gen 2025	1 FJD = 257.9044 SDG	1 SDG = 0.0039 FJD
10 gen 2025	1 FJD = 257.6968 SDG	1 SDG = 0.0039 FJD
11 gen 2025	1 FJD = 256.9801 SDG	1 SDG = 0.0039 FJD
12 gen 2025	1 FJD = 256.9801 SDG	1 SDG = 0.0039 FJD
13 gen 2025	1 FJD = 256.92 SDG	1 SDG = 0.0039 FJD
14 gen 2025	1 FJD = 257.6411 SDG	1 SDG = 0.0039 FJD
15 gen 2025	1 FJD = 258.1781 SDG	1 SDG = 0.0039 FJD
16 gen 2025	1 FJD = 258.1784 SDG	1 SDG = 0.0039 FJD
17 gen 2025	1 FJD = 257.8182 SDG	1 SDG = 0.0039 FJD
18 gen 2025	1 FJD = 257.8179 SDG	1 SDG = 0.0039 FJD
19 gen 2025	1 FJD = 257.8179 SDG	1 SDG = 0.0039 FJD
20 gen 2025	1 FJD = 258.2446 SDG	1 SDG = 0.0039 FJD
21 gen 2025	1 FJD = 258.7228 SDG	1 SDG = 0.0039 FJD
22 gen 2025	1 FJD = 260.0438 SDG	1 SDG = 0.0038 FJD
23 gen 2025	1 FJD = 259.5659 SDG	1 SDG = 0.0039 FJD
24 gen 2025	1 FJD = 260.7658 SDG	1 SDG = 0.0038 FJD
25 gen 2025	1 FJD = 260.7659 SDG	1 SDG = 0.0038 FJD
26 gen 2025	1 FJD = 260.7659 SDG	1 SDG = 0.0038 FJD
27 gen 2025	1 FJD = 260.6468 SDG	1 SDG = 0.0038 FJD
28 gen 2025	1 FJD = 259.3258 SDG	1 SDG = 0.0039 FJD
29 gen 2025	1 FJD = 259.4432 SDG	1 SDG = 0.0039 FJD
30 gen 2025	1 FJD = 259.1466 SDG	1 SDG = 0.0039 FJD
31 gen 2025	1 FJD = 258.9623 SDG	1 SDG = 0.0039 FJD

Feb 2025

Data	FJD-SDG	SDG-FJD
01 feb 2025	1 FJD = 258.7228 SDG	1 SDG = 0.0039 FJD
02 feb 2025	1 FJD = 258.7228 SDG	1 SDG = 0.0039 FJD
03 feb 2025	1 FJD = 257.2827 SDG	1 SDG = 0.0039 FJD
04 feb 2025	1 FJD = 258.361 SDG	1 SDG = 0.0039 FJD
05 feb 2025	1 FJD = 260.2239 SDG	1 SDG = 0.0038 FJD
06 feb 2025	1 FJD = 259.6798 SDG	1 SDG = 0.0039 FJD
07 feb 2025	1 FJD = 260.0438 SDG	1 SDG = 0.0038 FJD
08 feb 2025	1 FJD = 259.8017 SDG	1 SDG = 0.0038 FJD
09 feb 2025	1 FJD = 259.8017 SDG	1 SDG = 0.0038 FJD
10 feb 2025	1 FJD = 259.684 SDG	1 SDG = 0.0039 FJD
11 feb 2025	1 FJD = 259.746 SDG	1 SDG = 0.0038 FJD
12 feb 2025	1 FJD = 259.6843 SDG	1 SDG = 0.0039 FJD
13 feb 2025	1 FJD = 259.3816 SDG	1 SDG = 0.0039 FJD
14 feb 2025	1 FJD = 261.248 SDG	1 SDG = 0.0038 FJD
15 feb 2025	1 FJD = 261.6112 SDG	1 SDG = 0.0038 FJD
16 feb 2025	1 FJD = 261.6112 SDG	1 SDG = 0.0038 FJD
17 feb 2025	1 FJD = 261.7881 SDG	1 SDG = 0.0038 FJD
18 feb 2025	1 FJD = 261.2479 SDG	1 SDG = 0.0038 FJD
19 feb 2025	1 FJD = 261.439 SDG	1 SDG = 0.0038 FJD
20 feb 2025	1 FJD = 261.8176 SDG	1 SDG = 0.0038 FJD
21 feb 2025	1 FJD = 262.3294 SDG	1 SDG = 0.0038 FJD
22 feb 2025	1 FJD = 261.9075 SDG	1 SDG = 0.0038 FJD
23 feb 2025	1 FJD = 261.9075 SDG	1 SDG = 0.0038 FJD
24 feb 2025	1 FJD = 261.9706 SDG	1 SDG = 0.0038 FJD
25 feb 2025	1 FJD = 261.6687 SDG	1 SDG = 0.0038 FJD
26 feb 2025	1 FJD = 260.8328 SDG	1 SDG = 0.0038 FJD
27 feb 2025	1 FJD = 261.0038 SDG	1 SDG = 0.0038 FJD
28 feb 2025	1 FJD = 258.7188 SDG	1 SDG = 0.0039 FJD

Mar 2025

Data	FJD-SDG	SDG-FJD
01 mar 2025	1 FJD = 256.4267 SDG	1 SDG = 0.0039 FJD
02 mar 2025	1 FJD = 257.8007 SDG	1 SDG = 0.0039 FJD
03 mar 2025	1 FJD = 254.9699 SDG	1 SDG = 0.0039 FJD
04 mar 2025	1 FJD = 259.8027 SDG	1 SDG = 0.0038 FJD
05 mar 2025	1 FJD = 260.0437 SDG	1 SDG = 0.0038 FJD
06 mar 2025	1 FJD = 262.268 SDG	1 SDG = 0.0038 FJD
07 mar 2025	1 FJD = 261.6685 SDG	1 SDG = 0.0038 FJD
08 mar 2025	1 FJD = 261.5461 SDG	1 SDG = 0.0038 FJD
09 mar 2025	1 FJD = 261.6681 SDG	1 SDG = 0.0038 FJD
10 mar 2025	1 FJD = 261.2999 SDG	1 SDG = 0.0038 FJD
11 mar 2025	1 FJD = 261.2562 SDG	1 SDG = 0.0038 FJD
12 mar 2025	1 FJD = 261.9706 SDG	1 SDG = 0.0038 FJD
13 mar 2025	1 FJD = 261.3668 SDG	1 SDG = 0.0038 FJD
14 mar 2025	1 FJD = 262.0716 SDG	1 SDG = 0.0038 FJD
15 mar 2025	1 FJD = 262.3264 SDG	1 SDG = 0.0038 FJD
16 mar 2025	1 FJD = 261.4767 SDG	1 SDG = 0.0038 FJD
17 mar 2025	1 FJD = 262.991 SDG	1 SDG = 0.0038 FJD
18 mar 2025	1 FJD = 263.443 SDG	1 SDG = 0.0038 FJD
19 mar 2025	1 FJD = 262.8275 SDG	1 SDG = 0.0038 FJD
20 mar 2025	1 FJD = 262.751 SDG	1 SDG = 0.0038 FJD
21 mar 2025	1 FJD = 261.8418 SDG	1 SDG = 0.0038 FJD
22 mar 2025	1 FJD = 261.3669 SDG	1 SDG = 0.0038 FJD
23 mar 2025	1 FJD = 260.5014 SDG	1 SDG = 0.0038 FJD
24 mar 2025	1 FJD = 260.5782 SDG	1 SDG = 0.0038 FJD
25 mar 2025	1 FJD = 262.033 SDG	1 SDG = 0.0038 FJD
26 mar 2025	1 FJD = 261.7541 SDG	1 SDG = 0.0038 FJD
27 mar 2025	1 FJD = 261.6924 SDG	1 SDG = 0.0038 FJD
28 mar 2025	1 FJD = 261.2166 SDG	1 SDG = 0.0038 FJD
29 mar 2025	1 FJD = 258.2771 SDG	1 SDG = 0.0039 FJD
30 mar 2025	1 FJD = 257.62 SDG	1 SDG = 0.0039 FJD
31 mar 2025	1 FJD = 258.0308 SDG	1 SDG = 0.0039 FJD

Apr 2025

Data	FJD-SDG	SDG-FJD
01 apr 2025	1 FJD = 257.1181 SDG	1 SDG = 0.0039 FJD
02 apr 2025	1 FJD = 257.4499 SDG	1 SDG = 0.0039 FJD
03 apr 2025	1 FJD = 257.7352 SDG	1 SDG = 0.0039 FJD
04 apr 2025	1 FJD = 259.4082 SDG	1 SDG = 0.0039 FJD
05 apr 2025	1 FJD = 259.4076 SDG	1 SDG = 0.0039 FJD
06 apr 2025	1 FJD = 259.4076 SDG	1 SDG = 0.0039 FJD
07 apr 2025	1 FJD = 257.365 SDG	1 SDG = 0.0039 FJD
08 apr 2025	1 FJD = 257.3222 SDG	1 SDG = 0.0039 FJD
09 apr 2025	1 FJD = 256.8265 SDG	1 SDG = 0.0039 FJD
10 apr 2025	1 FJD = 260.3568 SDG	1 SDG = 0.0038 FJD
11 apr 2025	1 FJD = 262.5686 SDG	1 SDG = 0.0038 FJD
12 apr 2025	1 FJD = 263.4361 SDG	1 SDG = 0.0038 FJD
13 apr 2025	1 FJD = 262.8259 SDG	1 SDG = 0.0038 FJD
14 apr 2025	1 FJD = 259.4203 SDG	1 SDG = 0.0039 FJD
15 apr 2025	1 FJD = 261.9931 SDG	1 SDG = 0.0038 FJD
16 apr 2025	1 FJD = 262.2005 SDG	1 SDG = 0.0038 FJD
17 apr 2025	1 FJD = 262.3511 SDG	1 SDG = 0.0038 FJD
18 apr 2025	1 FJD = 262.9516 SDG	1 SDG = 0.0038 FJD
19 apr 2025	1 FJD = 262.9517 SDG	1 SDG = 0.0038 FJD
20 apr 2025	1 FJD = 262.9517 SDG	1 SDG = 0.0038 FJD
21 apr 2025	1 FJD = 262.9536 SDG	1 SDG = 0.0038 FJD
22 apr 2025	1 FJD = 266.6737 SDG	1 SDG = 0.0037 FJD
23 apr 2025	1 FJD = 266.5562 SDG	1 SDG = 0.0038 FJD
24 apr 2025	1 FJD = 266.0097 SDG	1 SDG = 0.0038 FJD
25 apr 2025	1 FJD = 265.7724 SDG	1 SDG = 0.0038 FJD
26 apr 2025	1 FJD = 265.9508 SDG	1 SDG = 0.0038 FJD
27 apr 2025	1 FJD = 265.9508 SDG	1 SDG = 0.0038 FJD
28 apr 2025	1 FJD = 265.7716 SDG	1 SDG = 0.0038 FJD
29 apr 2025	1 FJD = 266.0152 SDG	1 SDG = 0.0038 FJD
30 apr 2025	1 FJD = 265.595 SDG	1 SDG = 0.0038 FJD

May 2025

Data	FJD-SDG	SDG-FJD
01 mag 2025	1 FJD = 265.7686 SDG	1 SDG = 0.0038 FJD
02 mag 2025	1 FJD = 266.0274 SDG	1 SDG = 0.0038 FJD
03 mag 2025	1 FJD = 266.192 SDG	1 SDG = 0.0038 FJD
04 mag 2025	1 FJD = 266.192 SDG	1 SDG = 0.0038 FJD
05 mag 2025	1 FJD = 267.1546 SDG	1 SDG = 0.0037 FJD
06 mag 2025	1 FJD = 266.19 SDG	1 SDG = 0.0038 FJD
07 mag 2025	1 FJD = 266.501 SDG	1 SDG = 0.0038 FJD
08 mag 2025	1 FJD = 264.9937 SDG	1 SDG = 0.0038 FJD
09 mag 2025	1 FJD = 264.4572 SDG	1 SDG = 0.0038 FJD
10 mag 2025	1 FJD = 264.6318 SDG	1 SDG = 0.0038 FJD
11 mag 2025	1 FJD = 264.6318 SDG	1 SDG = 0.0038 FJD
12 mag 2025	1 FJD = 264.6321 SDG	1 SDG = 0.0038 FJD
13 mag 2025	1 FJD = 264.1542 SDG	1 SDG = 0.0038 FJD
14 mag 2025	1 FJD = 265.4692 SDG	1 SDG = 0.0038 FJD
15 mag 2025	1 FJD = 264.1418 SDG	1 SDG = 0.0038 FJD
16 mag 2025	1 FJD = 264.5699 SDG	1 SDG = 0.0038 FJD
17 mag 2025	1 FJD = 264.1545 SDG	1 SDG = 0.0038 FJD
18 mag 2025	1 FJD = 264.1545 SDG	1 SDG = 0.0038 FJD
19 mag 2025	1 FJD = 265.1736 SDG	1 SDG = 0.0038 FJD
20 mag 2025	1 FJD = 264.7511 SDG	1 SDG = 0.0038 FJD
21 mag 2025	1 FJD = 265.6543 SDG	1 SDG = 0.0038 FJD
22 mag 2025	1 FJD = 265.0505 SDG	1 SDG = 0.0038 FJD
23 mag 2025	1 FJD = 265.9503 SDG	1 SDG = 0.0038 FJD
24 mag 2025	1 FJD = 266.6767 SDG	1 SDG = 0.0037 FJD
25 mag 2025	1 FJD = 266.6767 SDG	1 SDG = 0.0037 FJD
26 mag 2025	1 FJD = 267.0976 SDG	1 SDG = 0.0037 FJD
27 mag 2025	1 FJD = 266.6737 SDG	1 SDG = 0.0037 FJD
28 mag 2025	1 FJD = 265.5913 SDG	1 SDG = 0.0038 FJD
29 mag 2025	1 FJD = 265.4746 SDG	1 SDG = 0.0038 FJD
30 mag 2025	1 FJD = 265.4153 SDG	1 SDG = 0.0038 FJD
31 mag 2025	1 FJD = 265.5873 SDG	1 SDG = 0.0038 FJD

Jun 2025

Data	FJD-SDG	SDG-FJD
01 giu 2025	1 FJD = 265.5873 SDG	1 SDG = 0.0038 FJD
02 giu 2025	1 FJD = 266.9199 SDG	1 SDG = 0.0037 FJD
03 giu 2025	1 FJD = 266.2578 SDG	1 SDG = 0.0038 FJD
04 giu 2025	1 FJD = 266.7335 SDG	1 SDG = 0.0037 FJD
05 giu 2025	1 FJD = 267.3949 SDG	1 SDG = 0.0037 FJD
06 giu 2025	1 FJD = 266.8743 SDG	1 SDG = 0.0037 FJD
07 giu 2025	1 FJD = 266.7952 SDG	1 SDG = 0.0037 FJD
08 giu 2025	1 FJD = 266.7952 SDG	1 SDG = 0.0037 FJD
09 giu 2025	1 FJD = 267.4612 SDG	1 SDG = 0.0037 FJD
10 giu 2025	1 FJD = 267.5786 SDG	1 SDG = 0.0037 FJD
11 giu 2025	1 FJD = 267.0963 SDG	1 SDG = 0.0037 FJD
12 giu 2025	1 FJD = 267.8728 SDG	1 SDG = 0.0037 FJD
13 giu 2025	1 FJD = 266.7341 SDG	1 SDG = 0.0037 FJD
14 giu 2025	1 FJD = 267.0982 SDG	1 SDG = 0.0037 FJD

Informazioni sui tassi di cambio tra FJD-SDG e SDG-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie