currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-SDG e SDG-FJD - 2025

Tassi di cambio tra FJD-SDG e SDG-FJD - 2025

Tassi di cambio tra FJD-SDG e SDG-FJD

Consulta qui di seguito i tassi di cambio per FJD-SDG e SDG-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 259,8817 SDG
1 SDG = 0,0038 FJD
1A 2A 3A

Jan 2025

DataFJD-SDGSDG-FJD
01 gen 2025 1 FJD = 259.0568 SDG 1 SDG = 0.0039 FJD
02 gen 2025 1 FJD = 258.5776 SDG 1 SDG = 0.0039 FJD
03 gen 2025 1 FJD = 258.5764 SDG 1 SDG = 0.0039 FJD
04 gen 2025 1 FJD = 258.5773 SDG 1 SDG = 0.0039 FJD
05 gen 2025 1 FJD = 258.5773 SDG 1 SDG = 0.0039 FJD
06 gen 2025 1 FJD = 260.1932 SDG 1 SDG = 0.0038 FJD
07 gen 2025 1 FJD = 259.8024 SDG 1 SDG = 0.0038 FJD
08 gen 2025 1 FJD = 257.9777 SDG 1 SDG = 0.0039 FJD
09 gen 2025 1 FJD = 257.9044 SDG 1 SDG = 0.0039 FJD
10 gen 2025 1 FJD = 257.6968 SDG 1 SDG = 0.0039 FJD
11 gen 2025 1 FJD = 256.9801 SDG 1 SDG = 0.0039 FJD
12 gen 2025 1 FJD = 256.9801 SDG 1 SDG = 0.0039 FJD
13 gen 2025 1 FJD = 256.92 SDG 1 SDG = 0.0039 FJD
14 gen 2025 1 FJD = 257.6411 SDG 1 SDG = 0.0039 FJD
15 gen 2025 1 FJD = 258.1781 SDG 1 SDG = 0.0039 FJD
16 gen 2025 1 FJD = 258.1784 SDG 1 SDG = 0.0039 FJD
17 gen 2025 1 FJD = 257.8182 SDG 1 SDG = 0.0039 FJD
18 gen 2025 1 FJD = 257.8179 SDG 1 SDG = 0.0039 FJD
19 gen 2025 1 FJD = 257.8179 SDG 1 SDG = 0.0039 FJD
20 gen 2025 1 FJD = 258.2446 SDG 1 SDG = 0.0039 FJD
21 gen 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
22 gen 2025 1 FJD = 260.0438 SDG 1 SDG = 0.0038 FJD
23 gen 2025 1 FJD = 259.5659 SDG 1 SDG = 0.0039 FJD
24 gen 2025 1 FJD = 260.7658 SDG 1 SDG = 0.0038 FJD
25 gen 2025 1 FJD = 260.7659 SDG 1 SDG = 0.0038 FJD
26 gen 2025 1 FJD = 260.7659 SDG 1 SDG = 0.0038 FJD
27 gen 2025 1 FJD = 260.6468 SDG 1 SDG = 0.0038 FJD
28 gen 2025 1 FJD = 259.3258 SDG 1 SDG = 0.0039 FJD
29 gen 2025 1 FJD = 259.4432 SDG 1 SDG = 0.0039 FJD
30 gen 2025 1 FJD = 259.1466 SDG 1 SDG = 0.0039 FJD
31 gen 2025 1 FJD = 258.9623 SDG 1 SDG = 0.0039 FJD

Feb 2025

DataFJD-SDGSDG-FJD
01 feb 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
02 feb 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
03 feb 2025 1 FJD = 257.2827 SDG 1 SDG = 0.0039 FJD
04 feb 2025 1 FJD = 258.361 SDG 1 SDG = 0.0039 FJD
05 feb 2025 1 FJD = 260.2239 SDG 1 SDG = 0.0038 FJD
06 feb 2025 1 FJD = 259.6798 SDG 1 SDG = 0.0039 FJD
07 feb 2025 1 FJD = 260.0438 SDG 1 SDG = 0.0038 FJD
08 feb 2025 1 FJD = 259.8017 SDG 1 SDG = 0.0038 FJD
09 feb 2025 1 FJD = 259.8017 SDG 1 SDG = 0.0038 FJD
10 feb 2025 1 FJD = 259.684 SDG 1 SDG = 0.0039 FJD
11 feb 2025 1 FJD = 259.746 SDG 1 SDG = 0.0038 FJD
12 feb 2025 1 FJD = 259.6843 SDG 1 SDG = 0.0039 FJD
13 feb 2025 1 FJD = 259.3816 SDG 1 SDG = 0.0039 FJD
14 feb 2025 1 FJD = 261.248 SDG 1 SDG = 0.0038 FJD
15 feb 2025 1 FJD = 261.6112 SDG 1 SDG = 0.0038 FJD
16 feb 2025 1 FJD = 261.6112 SDG 1 SDG = 0.0038 FJD
17 feb 2025 1 FJD = 261.7881 SDG 1 SDG = 0.0038 FJD
18 feb 2025 1 FJD = 261.2479 SDG 1 SDG = 0.0038 FJD
19 feb 2025 1 FJD = 261.439 SDG 1 SDG = 0.0038 FJD
20 feb 2025 1 FJD = 261.8176 SDG 1 SDG = 0.0038 FJD
21 feb 2025 1 FJD = 262.3294 SDG 1 SDG = 0.0038 FJD
22 feb 2025 1 FJD = 261.9075 SDG 1 SDG = 0.0038 FJD
23 feb 2025 1 FJD = 261.9075 SDG 1 SDG = 0.0038 FJD
24 feb 2025 1 FJD = 261.9706 SDG 1 SDG = 0.0038 FJD
25 feb 2025 1 FJD = 261.6687 SDG 1 SDG = 0.0038 FJD
26 feb 2025 1 FJD = 260.8328 SDG 1 SDG = 0.0038 FJD
27 feb 2025 1 FJD = 261.0038 SDG 1 SDG = 0.0038 FJD
28 feb 2025 1 FJD = 258.7188 SDG 1 SDG = 0.0039 FJD

Mar 2025

DataFJD-SDGSDG-FJD
01 mar 2025 1 FJD = 256.4267 SDG 1 SDG = 0.0039 FJD
02 mar 2025 1 FJD = 257.8007 SDG 1 SDG = 0.0039 FJD
03 mar 2025 1 FJD = 254.9699 SDG 1 SDG = 0.0039 FJD
04 mar 2025 1 FJD = 259.8027 SDG 1 SDG = 0.0038 FJD
05 mar 2025 1 FJD = 260.0437 SDG 1 SDG = 0.0038 FJD
06 mar 2025 1 FJD = 262.268 SDG 1 SDG = 0.0038 FJD
07 mar 2025 1 FJD = 261.6685 SDG 1 SDG = 0.0038 FJD
08 mar 2025 1 FJD = 261.5461 SDG 1 SDG = 0.0038 FJD
09 mar 2025 1 FJD = 261.6681 SDG 1 SDG = 0.0038 FJD
10 mar 2025 1 FJD = 261.2999 SDG 1 SDG = 0.0038 FJD
11 mar 2025 1 FJD = 261.2562 SDG 1 SDG = 0.0038 FJD
12 mar 2025 1 FJD = 261.9706 SDG 1 SDG = 0.0038 FJD
13 mar 2025 1 FJD = 261.3668 SDG 1 SDG = 0.0038 FJD
14 mar 2025 1 FJD = 262.0716 SDG 1 SDG = 0.0038 FJD
15 mar 2025 1 FJD = 262.3264 SDG 1 SDG = 0.0038 FJD
16 mar 2025 1 FJD = 261.4767 SDG 1 SDG = 0.0038 FJD
17 mar 2025 1 FJD = 262.991 SDG 1 SDG = 0.0038 FJD
18 mar 2025 1 FJD = 263.443 SDG 1 SDG = 0.0038 FJD
19 mar 2025 1 FJD = 262.8275 SDG 1 SDG = 0.0038 FJD
20 mar 2025 1 FJD = 262.751 SDG 1 SDG = 0.0038 FJD
21 mar 2025 1 FJD = 261.8418 SDG 1 SDG = 0.0038 FJD
22 mar 2025 1 FJD = 261.3669 SDG 1 SDG = 0.0038 FJD
23 mar 2025 1 FJD = 260.5014 SDG 1 SDG = 0.0038 FJD
24 mar 2025 1 FJD = 260.5782 SDG 1 SDG = 0.0038 FJD
25 mar 2025 1 FJD = 262.033 SDG 1 SDG = 0.0038 FJD
26 mar 2025 1 FJD = 261.7541 SDG 1 SDG = 0.0038 FJD
27 mar 2025 1 FJD = 261.6924 SDG 1 SDG = 0.0038 FJD
28 mar 2025 1 FJD = 261.2166 SDG 1 SDG = 0.0038 FJD
29 mar 2025 1 FJD = 258.2771 SDG 1 SDG = 0.0039 FJD
30 mar 2025 1 FJD = 257.62 SDG 1 SDG = 0.0039 FJD
31 mar 2025 1 FJD = 258.0308 SDG 1 SDG = 0.0039 FJD

Apr 2025

DataFJD-SDGSDG-FJD
01 apr 2025 1 FJD = 257.1181 SDG 1 SDG = 0.0039 FJD
02 apr 2025 1 FJD = 257.4499 SDG 1 SDG = 0.0039 FJD
03 apr 2025 1 FJD = 257.7352 SDG 1 SDG = 0.0039 FJD
04 apr 2025 1 FJD = 259.4082 SDG 1 SDG = 0.0039 FJD
05 apr 2025 1 FJD = 259.4076 SDG 1 SDG = 0.0039 FJD

Informazioni sui tassi di cambio tra FJD-SDG e SDG-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats