> Tassi di cambio tra FJD-SGD e SGD-FJD - 2025

Tassi di cambio tra FJD-SGD e SGD-FJD - 2025

Tassi di cambio tra FJD-SGD e SGD-FJD

Consulta qui di seguito i tassi di cambio per FJD-SGD e SGD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 0,5795 SGD

1 SGD = 1,7256 FJD

1A 2A 3A

FJD rispetto a SGDSGD rispetto a FJD

Jan 2025

Data	FJD-SGD	SGD-FJD
01 gen 2025	1 FJD = 0.5855 SGD	1 SGD = 1.708 FJD
02 gen 2025	1 FJD = 0.5868 SGD	1 SGD = 1.7042 FJD
03 gen 2025	1 FJD = 0.589 SGD	1 SGD = 1.6979 FJD
04 gen 2025	1 FJD = 0.5891 SGD	1 SGD = 1.6975 FJD
05 gen 2025	1 FJD = 0.5891 SGD	1 SGD = 1.6975 FJD
06 gen 2025	1 FJD = 0.5882 SGD	1 SGD = 1.7002 FJD
07 gen 2025	1 FJD = 0.5887 SGD	1 SGD = 1.6987 FJD
08 gen 2025	1 FJD = 0.5881 SGD	1 SGD = 1.7004 FJD
09 gen 2025	1 FJD = 0.5873 SGD	1 SGD = 1.7026 FJD
10 gen 2025	1 FJD = 0.5862 SGD	1 SGD = 1.7058 FJD
11 gen 2025	1 FJD = 0.5859 SGD	1 SGD = 1.7067 FJD
12 gen 2025	1 FJD = 0.5859 SGD	1 SGD = 1.7067 FJD
13 gen 2025	1 FJD = 0.5874 SGD	1 SGD = 1.7025 FJD
14 gen 2025	1 FJD = 0.5873 SGD	1 SGD = 1.7028 FJD
15 gen 2025	1 FJD = 0.5874 SGD	1 SGD = 1.7024 FJD
16 gen 2025	1 FJD = 0.5876 SGD	1 SGD = 1.7018 FJD
17 gen 2025	1 FJD = 0.5867 SGD	1 SGD = 1.7044 FJD
18 gen 2025	1 FJD = 0.5867 SGD	1 SGD = 1.7044 FJD
19 gen 2025	1 FJD = 0.5871 SGD	1 SGD = 1.7033 FJD
20 gen 2025	1 FJD = 0.5864 SGD	1 SGD = 1.7053 FJD
21 gen 2025	1 FJD = 0.5854 SGD	1 SGD = 1.7082 FJD
22 gen 2025	1 FJD = 0.5856 SGD	1 SGD = 1.7078 FJD
23 gen 2025	1 FJD = 0.5857 SGD	1 SGD = 1.7074 FJD
24 gen 2025	1 FJD = 0.5853 SGD	1 SGD = 1.7087 FJD
25 gen 2025	1 FJD = 0.5841 SGD	1 SGD = 1.7122 FJD
26 gen 2025	1 FJD = 0.584 SGD	1 SGD = 1.7124 FJD
27 gen 2025	1 FJD = 0.5828 SGD	1 SGD = 1.7159 FJD
28 gen 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7144 FJD
29 gen 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7143 FJD
30 gen 2025	1 FJD = 0.5823 SGD	1 SGD = 1.7174 FJD
31 gen 2025	1 FJD = 0.5845 SGD	1 SGD = 1.7108 FJD

Feb 2025

Data	FJD-SGD	SGD-FJD
01 feb 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7114 FJD
02 feb 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7116 FJD
03 feb 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7114 FJD
04 feb 2025	1 FJD = 0.5832 SGD	1 SGD = 1.7146 FJD
05 feb 2025	1 FJD = 0.584 SGD	1 SGD = 1.7124 FJD
06 feb 2025	1 FJD = 0.5847 SGD	1 SGD = 1.7103 FJD
07 feb 2025	1 FJD = 0.5846 SGD	1 SGD = 1.7105 FJD
08 feb 2025	1 FJD = 0.585 SGD	1 SGD = 1.7094 FJD
09 feb 2025	1 FJD = 0.585 SGD	1 SGD = 1.7094 FJD
10 feb 2025	1 FJD = 0.585 SGD	1 SGD = 1.7093 FJD
11 feb 2025	1 FJD = 0.5857 SGD	1 SGD = 1.7075 FJD
12 feb 2025	1 FJD = 0.5845 SGD	1 SGD = 1.7108 FJD
13 feb 2025	1 FJD = 0.583 SGD	1 SGD = 1.7153 FJD
14 feb 2025	1 FJD = 0.583 SGD	1 SGD = 1.7152 FJD
15 feb 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7156 FJD
16 feb 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7156 FJD
17 feb 2025	1 FJD = 0.5842 SGD	1 SGD = 1.7117 FJD
18 feb 2025	1 FJD = 0.5838 SGD	1 SGD = 1.713 FJD
19 feb 2025	1 FJD = 0.5844 SGD	1 SGD = 1.7111 FJD
20 feb 2025	1 FJD = 0.5856 SGD	1 SGD = 1.7077 FJD
21 feb 2025	1 FJD = 0.5835 SGD	1 SGD = 1.7137 FJD
22 feb 2025	1 FJD = 0.5819 SGD	1 SGD = 1.7185 FJD
23 feb 2025	1 FJD = 0.5819 SGD	1 SGD = 1.7185 FJD
24 feb 2025	1 FJD = 0.5834 SGD	1 SGD = 1.7142 FJD
25 feb 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7155 FJD
26 feb 2025	1 FJD = 0.581 SGD	1 SGD = 1.7211 FJD
27 feb 2025	1 FJD = 0.5825 SGD	1 SGD = 1.7168 FJD
28 feb 2025	1 FJD = 0.5799 SGD	1 SGD = 1.7245 FJD

Mar 2025

Data	FJD-SGD	SGD-FJD
01 mar 2025	1 FJD = 0.5766 SGD	1 SGD = 1.7344 FJD
02 mar 2025	1 FJD = 0.5816 SGD	1 SGD = 1.7195 FJD
03 mar 2025	1 FJD = 0.5752 SGD	1 SGD = 1.7386 FJD
04 mar 2025	1 FJD = 0.5795 SGD	1 SGD = 1.7257 FJD
05 mar 2025	1 FJD = 0.5783 SGD	1 SGD = 1.7291 FJD
06 mar 2025	1 FJD = 0.5815 SGD	1 SGD = 1.7197 FJD
07 mar 2025	1 FJD = 0.5793 SGD	1 SGD = 1.7262 FJD
08 mar 2025	1 FJD = 0.5794 SGD	1 SGD = 1.7259 FJD
09 mar 2025	1 FJD = 0.5795 SGD	1 SGD = 1.7257 FJD
10 mar 2025	1 FJD = 0.5807 SGD	1 SGD = 1.722 FJD
11 mar 2025	1 FJD = 0.5791 SGD	1 SGD = 1.7267 FJD
12 mar 2025	1 FJD = 0.5815 SGD	1 SGD = 1.7198 FJD
13 mar 2025	1 FJD = 0.5808 SGD	1 SGD = 1.7217 FJD
14 mar 2025	1 FJD = 0.5826 SGD	1 SGD = 1.7166 FJD
15 mar 2025	1 FJD = 0.5838 SGD	1 SGD = 1.7129 FJD
16 mar 2025	1 FJD = 0.5825 SGD	1 SGD = 1.7168 FJD
17 mar 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7144 FJD
18 mar 2025	1 FJD = 0.5831 SGD	1 SGD = 1.715 FJD
19 mar 2025	1 FJD = 0.5826 SGD	1 SGD = 1.7164 FJD
20 mar 2025	1 FJD = 0.5835 SGD	1 SGD = 1.7137 FJD
21 mar 2025	1 FJD = 0.582 SGD	1 SGD = 1.7182 FJD
22 mar 2025	1 FJD = 0.5799 SGD	1 SGD = 1.7245 FJD
23 mar 2025	1 FJD = 0.5807 SGD	1 SGD = 1.722 FJD
24 mar 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7202 FJD
25 mar 2025	1 FJD = 0.5842 SGD	1 SGD = 1.7119 FJD
26 mar 2025	1 FJD = 0.5834 SGD	1 SGD = 1.7142 FJD
27 mar 2025	1 FJD = 0.5838 SGD	1 SGD = 1.7129 FJD
28 mar 2025	1 FJD = 0.5838 SGD	1 SGD = 1.713 FJD
29 mar 2025	1 FJD = 0.5767 SGD	1 SGD = 1.7339 FJD
30 mar 2025	1 FJD = 0.5771 SGD	1 SGD = 1.7329 FJD
31 mar 2025	1 FJD = 0.5767 SGD	1 SGD = 1.7341 FJD

Apr 2025

Data	FJD-SGD	SGD-FJD
01 apr 2025	1 FJD = 0.5746 SGD	1 SGD = 1.7405 FJD
02 apr 2025	1 FJD = 0.5763 SGD	1 SGD = 1.7352 FJD
03 apr 2025	1 FJD = 0.5765 SGD	1 SGD = 1.7346 FJD
04 apr 2025	1 FJD = 0.5786 SGD	1 SGD = 1.7285 FJD
05 apr 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7203 FJD
06 apr 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7203 FJD
07 apr 2025	1 FJD = 0.5769 SGD	1 SGD = 1.7335 FJD
08 apr 2025	1 FJD = 0.5797 SGD	1 SGD = 1.7249 FJD
09 apr 2025	1 FJD = 0.5767 SGD	1 SGD = 1.734 FJD
10 apr 2025	1 FJD = 0.5846 SGD	1 SGD = 1.7106 FJD
11 apr 2025	1 FJD = 0.5822 SGD	1 SGD = 1.7177 FJD
12 apr 2025	1 FJD = 0.5789 SGD	1 SGD = 1.7274 FJD
13 apr 2025	1 FJD = 0.5788 SGD	1 SGD = 1.7277 FJD
14 apr 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7504 FJD
15 apr 2025	1 FJD = 0.5748 SGD	1 SGD = 1.7399 FJD
16 apr 2025	1 FJD = 0.5757 SGD	1 SGD = 1.7369 FJD
17 apr 2025	1 FJD = 0.5733 SGD	1 SGD = 1.7444 FJD
18 apr 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
19 apr 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
20 apr 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
21 apr 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
22 apr 2025	1 FJD = 0.5808 SGD	1 SGD = 1.7217 FJD
23 apr 2025	1 FJD = 0.5818 SGD	1 SGD = 1.7189 FJD
24 apr 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7202 FJD
25 apr 2025	1 FJD = 0.5817 SGD	1 SGD = 1.7192 FJD
26 apr 2025	1 FJD = 0.582 SGD	1 SGD = 1.7182 FJD
27 apr 2025	1 FJD = 0.582 SGD	1 SGD = 1.7182 FJD
28 apr 2025	1 FJD = 0.5814 SGD	1 SGD = 1.72 FJD
29 apr 2025	1 FJD = 0.5803 SGD	1 SGD = 1.7232 FJD
30 apr 2025	1 FJD = 0.5776 SGD	1 SGD = 1.7314 FJD

May 2025

Data	FJD-SGD	SGD-FJD
01 mag 2025	1 FJD = 0.579 SGD	1 SGD = 1.7271 FJD
02 mag 2025	1 FJD = 0.5741 SGD	1 SGD = 1.7418 FJD
03 mag 2025	1 FJD = 0.5761 SGD	1 SGD = 1.7357 FJD
04 mag 2025	1 FJD = 0.5761 SGD	1 SGD = 1.7357 FJD
05 mag 2025	1 FJD = 0.5735 SGD	1 SGD = 1.7438 FJD
06 mag 2025	1 FJD = 0.5714 SGD	1 SGD = 1.7501 FJD
07 mag 2025	1 FJD = 0.573 SGD	1 SGD = 1.7453 FJD
08 mag 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7476 FJD
09 mag 2025	1 FJD = 0.5714 SGD	1 SGD = 1.75 FJD
10 mag 2025	1 FJD = 0.5721 SGD	1 SGD = 1.748 FJD
11 mag 2025	1 FJD = 0.5721 SGD	1 SGD = 1.7481 FJD
12 mag 2025	1 FJD = 0.5758 SGD	1 SGD = 1.7367 FJD
13 mag 2025	1 FJD = 0.5739 SGD	1 SGD = 1.7424 FJD
14 mag 2025	1 FJD = 0.5739 SGD	1 SGD = 1.7425 FJD
15 mag 2025	1 FJD = 0.5714 SGD	1 SGD = 1.7502 FJD
16 mag 2025	1 FJD = 0.5721 SGD	1 SGD = 1.748 FJD
17 mag 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7476 FJD
18 mag 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7476 FJD
19 mag 2025	1 FJD = 0.5714 SGD	1 SGD = 1.7501 FJD
20 mag 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7502 FJD
21 mag 2025	1 FJD = 0.5706 SGD	1 SGD = 1.7526 FJD
22 mag 2025	1 FJD = 0.57 SGD	1 SGD = 1.7543 FJD
23 mag 2025	1 FJD = 0.5694 SGD	1 SGD = 1.7562 FJD
24 mag 2025	1 FJD = 0.5717 SGD	1 SGD = 1.7492 FJD
25 mag 2025	1 FJD = 0.5717 SGD	1 SGD = 1.7492 FJD
26 mag 2025	1 FJD = 0.5712 SGD	1 SGD = 1.7508 FJD
27 mag 2025	1 FJD = 0.5719 SGD	1 SGD = 1.7485 FJD
28 mag 2025	1 FJD = 0.5699 SGD	1 SGD = 1.7548 FJD
29 mag 2025	1 FJD = 0.5701 SGD	1 SGD = 1.7541 FJD
30 mag 2025	1 FJD = 0.5705 SGD	1 SGD = 1.753 FJD
31 mag 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7503 FJD

Jun 2025

Data	FJD-SGD	SGD-FJD
01 giu 2025	1 FJD = 0.5712 SGD	1 SGD = 1.7508 FJD
02 giu 2025	1 FJD = 0.5718 SGD	1 SGD = 1.749 FJD
03 giu 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7504 FJD
04 giu 2025	1 FJD = 0.5727 SGD	1 SGD = 1.7461 FJD
05 giu 2025	1 FJD = 0.572 SGD	1 SGD = 1.7482 FJD
06 giu 2025	1 FJD = 0.572 SGD	1 SGD = 1.7482 FJD
07 giu 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7478 FJD
08 giu 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7478 FJD
09 giu 2025	1 FJD = 0.5728 SGD	1 SGD = 1.7457 FJD
10 giu 2025	1 FJD = 0.5729 SGD	1 SGD = 1.7455 FJD
11 giu 2025	1 FJD = 0.5724 SGD	1 SGD = 1.747 FJD
12 giu 2025	1 FJD = 0.5708 SGD	1 SGD = 1.7521 FJD
13 giu 2025	1 FJD = 0.5704 SGD	1 SGD = 1.7532 FJD
14 giu 2025	1 FJD = 0.5701 SGD	1 SGD = 1.754 FJD

Informazioni sui tassi di cambio tra FJD-SGD e SGD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie