> Tassi di cambio tra FJD-SGD e SGD-FJD - 2026

Tassi di cambio tra FJD-SGD e SGD-FJD - 2026

Tassi di cambio tra FJD-SGD e SGD-FJD

Consulta qui di seguito i tassi di cambio per FJD-SGD e SGD-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 FJD = 0,5742 SGD

1 SGD = 1,7416 FJD

1A 2A 3A

FJD rispetto a SGDSGD rispetto a FJD

Jan 2026

Data	FJD-SGD	SGD-FJD
01 gen 2026	1 FJD = 0.566 SGD	1 SGD = 1.7668 FJD
02 gen 2026	1 FJD = 0.5641 SGD	1 SGD = 1.7727 FJD
03 gen 2026	1 FJD = 0.5639 SGD	1 SGD = 1.7734 FJD
04 gen 2026	1 FJD = 0.5639 SGD	1 SGD = 1.7734 FJD
05 gen 2026	1 FJD = 0.5646 SGD	1 SGD = 1.7711 FJD
06 gen 2026	1 FJD = 0.5632 SGD	1 SGD = 1.7756 FJD
07 gen 2026	1 FJD = 0.5645 SGD	1 SGD = 1.7716 FJD
08 gen 2026	1 FJD = 0.5657 SGD	1 SGD = 1.7677 FJD
09 gen 2026	1 FJD = 0.5651 SGD	1 SGD = 1.7695 FJD
10 gen 2026	1 FJD = 0.5657 SGD	1 SGD = 1.7677 FJD
11 gen 2026	1 FJD = 0.5652 SGD	1 SGD = 1.7694 FJD
12 gen 2026	1 FJD = 0.5637 SGD	1 SGD = 1.7741 FJD
13 gen 2026	1 FJD = 0.566 SGD	1 SGD = 1.7668 FJD
14 gen 2026	1 FJD = 0.5644 SGD	1 SGD = 1.7719 FJD
15 gen 2026	1 FJD = 0.5648 SGD	1 SGD = 1.7705 FJD
16 gen 2026	1 FJD = 0.565 SGD	1 SGD = 1.7698 FJD
17 gen 2026	1 FJD = 0.5653 SGD	1 SGD = 1.769 FJD
18 gen 2026	1 FJD = 0.5653 SGD	1 SGD = 1.769 FJD
19 gen 2026	1 FJD = 0.5633 SGD	1 SGD = 1.7752 FJD
20 gen 2026	1 FJD = 0.5643 SGD	1 SGD = 1.7721 FJD
21 gen 2026	1 FJD = 0.5655 SGD	1 SGD = 1.7682 FJD
22 gen 2026	1 FJD = 0.5672 SGD	1 SGD = 1.7632 FJD
23 gen 2026	1 FJD = 0.5684 SGD	1 SGD = 1.7593 FJD
24 gen 2026	1 FJD = 0.5656 SGD	1 SGD = 1.7681 FJD
25 gen 2026	1 FJD = 0.5656 SGD	1 SGD = 1.7681 FJD
26 gen 2026	1 FJD = 0.5741 SGD	1 SGD = 1.7418 FJD
27 gen 2026	1 FJD = 0.5733 SGD	1 SGD = 1.7441 FJD
28 gen 2026	1 FJD = 0.5739 SGD	1 SGD = 1.7425 FJD
29 gen 2026	1 FJD = 0.5767 SGD	1 SGD = 1.7339 FJD
30 gen 2026	1 FJD = 0.5773 SGD	1 SGD = 1.7322 FJD
31 gen 2026	1 FJD = 0.576 SGD	1 SGD = 1.7361 FJD

Feb 2026

Data	FJD-SGD	SGD-FJD
01 feb 2026	1 FJD = 0.5763 SGD	1 SGD = 1.7351 FJD
02 feb 2026	1 FJD = 0.5702 SGD	1 SGD = 1.7539 FJD
03 feb 2026	1 FJD = 0.5776 SGD	1 SGD = 1.7314 FJD
04 feb 2026	1 FJD = 0.5781 SGD	1 SGD = 1.7298 FJD
05 feb 2026	1 FJD = 0.5766 SGD	1 SGD = 1.7343 FJD
06 feb 2026	1 FJD = 0.5763 SGD	1 SGD = 1.7351 FJD
07 feb 2026	1 FJD = 0.5761 SGD	1 SGD = 1.7358 FJD
08 feb 2026	1 FJD = 0.5761 SGD	1 SGD = 1.7358 FJD
09 feb 2026	1 FJD = 0.5772 SGD	1 SGD = 1.7326 FJD
10 feb 2026	1 FJD = 0.5775 SGD	1 SGD = 1.7316 FJD
11 feb 2026	1 FJD = 0.5774 SGD	1 SGD = 1.732 FJD
12 feb 2026	1 FJD = 0.5777 SGD	1 SGD = 1.731 FJD
13 feb 2026	1 FJD = 0.5761 SGD	1 SGD = 1.7357 FJD
14 feb 2026	1 FJD = 0.576 SGD	1 SGD = 1.7361 FJD
15 feb 2026	1 FJD = 0.576 SGD	1 SGD = 1.7361 FJD
16 feb 2026	1 FJD = 0.5754 SGD	1 SGD = 1.7379 FJD
17 feb 2026	1 FJD = 0.5708 SGD	1 SGD = 1.7519 FJD
18 feb 2026	1 FJD = 0.5759 SGD	1 SGD = 1.7365 FJD
19 feb 2026	1 FJD = 0.5761 SGD	1 SGD = 1.7357 FJD
20 feb 2026	1 FJD = 0.571 SGD	1 SGD = 1.7515 FJD
21 feb 2026	1 FJD = 0.5697 SGD	1 SGD = 1.7553 FJD
22 feb 2026	1 FJD = 0.5697 SGD	1 SGD = 1.7553 FJD
23 feb 2026	1 FJD = 0.57 SGD	1 SGD = 1.7544 FJD
24 feb 2026	1 FJD = 0.5702 SGD	1 SGD = 1.7537 FJD
25 feb 2026	1 FJD = 0.5755 SGD	1 SGD = 1.7375 FJD
26 feb 2026	1 FJD = 0.576 SGD	1 SGD = 1.7363 FJD
27 feb 2026	1 FJD = 0.5769 SGD	1 SGD = 1.7334 FJD
28 feb 2026	1 FJD = 0.5768 SGD	1 SGD = 1.7338 FJD

Mar 2026

Data	FJD-SGD	SGD-FJD
01 mar 2026	1 FJD = 0.5768 SGD	1 SGD = 1.7338 FJD
02 mar 2026	1 FJD = 0.5723 SGD	1 SGD = 1.7474 FJD
03 mar 2026	1 FJD = 0.5775 SGD	1 SGD = 1.7316 FJD
04 mar 2026	1 FJD = 0.5772 SGD	1 SGD = 1.7325 FJD
05 mar 2026	1 FJD = 0.5782 SGD	1 SGD = 1.7295 FJD
06 mar 2026	1 FJD = 0.5795 SGD	1 SGD = 1.7257 FJD
07 mar 2026	1 FJD = 0.5767 SGD	1 SGD = 1.7341 FJD
08 mar 2026	1 FJD = 0.5767 SGD	1 SGD = 1.7341 FJD
09 mar 2026	1 FJD = 0.5779 SGD	1 SGD = 1.7303 FJD
10 mar 2026	1 FJD = 0.5781 SGD	1 SGD = 1.7297 FJD
11 mar 2026	1 FJD = 0.5793 SGD	1 SGD = 1.7262 FJD
12 mar 2026	1 FJD = 0.579 SGD	1 SGD = 1.7271 FJD
13 mar 2026	1 FJD = 0.5773 SGD	1 SGD = 1.7321 FJD
14 mar 2026	1 FJD = 0.575 SGD	1 SGD = 1.7391 FJD
15 mar 2026	1 FJD = 0.575 SGD	1 SGD = 1.7391 FJD
16 mar 2026	1 FJD = 0.5773 SGD	1 SGD = 1.7323 FJD
17 mar 2026	1 FJD = 0.5779 SGD	1 SGD = 1.7304 FJD
18 mar 2026	1 FJD = 0.578 SGD	1 SGD = 1.73 FJD
19 mar 2026	1 FJD = 0.5784 SGD	1 SGD = 1.7288 FJD
20 mar 2026	1 FJD = 0.5789 SGD	1 SGD = 1.7275 FJD
21 mar 2026	1 FJD = 0.5792 SGD	1 SGD = 1.7267 FJD
22 mar 2026	1 FJD = 0.5792 SGD	1 SGD = 1.7267 FJD
23 mar 2026	1 FJD = 0.5757 SGD	1 SGD = 1.737 FJD
24 mar 2026	1 FJD = 0.5758 SGD	1 SGD = 1.7368 FJD
25 mar 2026	1 FJD = 0.5709 SGD	1 SGD = 1.7515 FJD
26 mar 2026	1 FJD = 0.5714 SGD	1 SGD = 1.75 FJD
27 mar 2026	1 FJD = 0.5703 SGD	1 SGD = 1.7535 FJD
28 mar 2026	1 FJD = 0.5719 SGD	1 SGD = 1.7484 FJD
29 mar 2026	1 FJD = 0.5727 SGD	1 SGD = 1.7463 FJD
30 mar 2026	1 FJD = 0.5749 SGD	1 SGD = 1.7393 FJD
31 mar 2026	1 FJD = 0.5751 SGD	1 SGD = 1.7389 FJD

Apr 2026

Data	FJD-SGD	SGD-FJD
01 apr 2026	1 FJD = 0.5678 SGD	1 SGD = 1.7613 FJD
02 apr 2026	1 FJD = 0.5715 SGD	1 SGD = 1.7499 FJD
03 apr 2026	1 FJD = 0.5704 SGD	1 SGD = 1.7531 FJD
04 apr 2026	1 FJD = 0.5709 SGD	1 SGD = 1.7516 FJD
05 apr 2026	1 FJD = 0.5709 SGD	1 SGD = 1.7516 FJD
06 apr 2026	1 FJD = 0.5699 SGD	1 SGD = 1.7546 FJD
07 apr 2026	1 FJD = 0.5739 SGD	1 SGD = 1.7424 FJD
08 apr 2026	1 FJD = 0.5752 SGD	1 SGD = 1.7387 FJD
09 apr 2026	1 FJD = 0.5756 SGD	1 SGD = 1.7374 FJD
10 apr 2026	1 FJD = 0.5765 SGD	1 SGD = 1.7346 FJD
11 apr 2026	1 FJD = 0.576 SGD	1 SGD = 1.7361 FJD
12 apr 2026	1 FJD = 0.5764 SGD	1 SGD = 1.7351 FJD
13 apr 2026	1 FJD = 0.5764 SGD	1 SGD = 1.7349 FJD
14 apr 2026	1 FJD = 0.5777 SGD	1 SGD = 1.7309 FJD
15 apr 2026	1 FJD = 0.5789 SGD	1 SGD = 1.7274 FJD
16 apr 2026	1 FJD = 0.574 SGD	1 SGD = 1.7421 FJD
17 apr 2026	1 FJD = 0.5736 SGD	1 SGD = 1.7434 FJD
18 apr 2026	1 FJD = 0.5726 SGD	1 SGD = 1.7466 FJD
19 apr 2026	1 FJD = 0.5726 SGD	1 SGD = 1.7466 FJD
20 apr 2026	1 FJD = 0.5712 SGD	1 SGD = 1.7507 FJD
21 apr 2026	1 FJD = 0.579 SGD	1 SGD = 1.7272 FJD
22 apr 2026	1 FJD = 0.5804 SGD	1 SGD = 1.7231 FJD
23 apr 2026	1 FJD = 0.5754 SGD	1 SGD = 1.738 FJD
24 apr 2026	1 FJD = 0.5788 SGD	1 SGD = 1.7276 FJD
25 apr 2026	1 FJD = 0.5788 SGD	1 SGD = 1.7276 FJD
26 apr 2026	1 FJD = 0.5788 SGD	1 SGD = 1.7276 FJD
27 apr 2026	1 FJD = 0.579 SGD	1 SGD = 1.7272 FJD
28 apr 2026	1 FJD = 0.5809 SGD	1 SGD = 1.7216 FJD
29 apr 2026	1 FJD = 0.5804 SGD	1 SGD = 1.7231 FJD
30 apr 2026	1 FJD = 0.5797 SGD	1 SGD = 1.725 FJD

May 2026

Data	FJD-SGD	SGD-FJD
01 mag 2026	1 FJD = 0.5805 SGD	1 SGD = 1.7226 FJD
02 mag 2026	1 FJD = 0.5805 SGD	1 SGD = 1.7225 FJD
03 mag 2026	1 FJD = 0.5805 SGD	1 SGD = 1.7225 FJD
04 mag 2026	1 FJD = 0.5809 SGD	1 SGD = 1.7214 FJD
05 mag 2026	1 FJD = 0.5809 SGD	1 SGD = 1.7213 FJD
06 mag 2026	1 FJD = 0.5811 SGD	1 SGD = 1.721 FJD
07 mag 2026	1 FJD = 0.5804 SGD	1 SGD = 1.7231 FJD
08 mag 2026	1 FJD = 0.5803 SGD	1 SGD = 1.7234 FJD
09 mag 2026	1 FJD = 0.5806 SGD	1 SGD = 1.7225 FJD
10 mag 2026	1 FJD = 0.584 SGD	1 SGD = 1.7123 FJD
11 mag 2026	1 FJD = 0.5811 SGD	1 SGD = 1.721 FJD
12 mag 2026	1 FJD = 0.582 SGD	1 SGD = 1.7181 FJD
13 mag 2026	1 FJD = 0.582 SGD	1 SGD = 1.7184 FJD
14 mag 2026	1 FJD = 0.5821 SGD	1 SGD = 1.718 FJD
15 mag 2026	1 FJD = 0.5823 SGD	1 SGD = 1.7173 FJD

Informazioni sui tassi di cambio tra FJD-SGD e SGD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie