> Tassi di cambio tra FJD-SLL e SLL-FJD - 2025

Tassi di cambio tra FJD-SLL e SLL-FJD - 2025

Tassi di cambio tra FJD-SLL e SLL-FJD

Consulta qui di seguito i tassi di cambio per FJD-SLL e SLL-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 9145,1849 SLL

1 SLL = 0,0001 FJD

1A 2A 3A

FJD rispetto a SLLSLL rispetto a FJD

Jan 2025

Data	FJD-SLL	SLL-FJD
01 gen 2025	1 FJD = 9031.1876 SLL	1 SLL = 0.0001 FJD
02 gen 2025	1 FJD = 9014.4773 SLL	1 SLL = 0.0001 FJD
03 gen 2025	1 FJD = 9014.4769 SLL	1 SLL = 0.0001 FJD
04 gen 2025	1 FJD = 9014.4716 SLL	1 SLL = 0.0001 FJD
05 gen 2025	1 FJD = 9014.4716 SLL	1 SLL = 0.0001 FJD
06 gen 2025	1 FJD = 9071.2267 SLL	1 SLL = 0.0001 FJD
07 gen 2025	1 FJD = 9064.7704 SLL	1 SLL = 0.0001 FJD
08 gen 2025	1 FJD = 9001.1109 SLL	1 SLL = 0.0001 FJD
09 gen 2025	1 FJD = 8998.544 SLL	1 SLL = 0.0001 FJD
10 gen 2025	1 FJD = 8991.305 SLL	1 SLL = 0.0001 FJD
11 gen 2025	1 FJD = 8966.2912 SLL	1 SLL = 0.0001 FJD
12 gen 2025	1 FJD = 8966.2912 SLL	1 SLL = 0.0001 FJD
13 gen 2025	1 FJD = 8964.1969 SLL	1 SLL = 0.0001 FJD
14 gen 2025	1 FJD = 8989.3553 SLL	1 SLL = 0.0001 FJD
15 gen 2025	1 FJD = 9008.0975 SLL	1 SLL = 0.0001 FJD
16 gen 2025	1 FJD = 9008.099 SLL	1 SLL = 0.0001 FJD
17 gen 2025	1 FJD = 8995.5405 SLL	1 SLL = 0.0001 FJD
18 gen 2025	1 FJD = 8995.5245 SLL	1 SLL = 0.0001 FJD
19 gen 2025	1 FJD = 8995.5245 SLL	1 SLL = 0.0001 FJD
20 gen 2025	1 FJD = 9010.4191 SLL	1 SLL = 0.0001 FJD
21 gen 2025	1 FJD = 9027.0981 SLL	1 SLL = 0.0001 FJD
22 gen 2025	1 FJD = 9073.1898 SLL	1 SLL = 0.0001 FJD
23 gen 2025	1 FJD = 9056.5228 SLL	1 SLL = 0.0001 FJD
24 gen 2025	1 FJD = 9098.3838 SLL	1 SLL = 0.0001 FJD
25 gen 2025	1 FJD = 9098.3825 SLL	1 SLL = 0.0001 FJD
26 gen 2025	1 FJD = 9098.3825 SLL	1 SLL = 0.0001 FJD
27 gen 2025	1 FJD = 9094.2273 SLL	1 SLL = 0.0001 FJD
28 gen 2025	1 FJD = 9048.1339 SLL	1 SLL = 0.0001 FJD
29 gen 2025	1 FJD = 9052.2323 SLL	1 SLL = 0.0001 FJD
30 gen 2025	1 FJD = 9041.8921 SLL	1 SLL = 0.0001 FJD
31 gen 2025	1 FJD = 9035.4513 SLL	1 SLL = 0.0001 FJD

Feb 2025

Data	FJD-SLL	SLL-FJD
01 feb 2025	1 FJD = 9027.0965 SLL	1 SLL = 0.0001 FJD
02 feb 2025	1 FJD = 9027.0965 SLL	1 SLL = 0.0001 FJD
03 feb 2025	1 FJD = 8976.8614 SLL	1 SLL = 0.0001 FJD
04 feb 2025	1 FJD = 9014.477 SLL	1 SLL = 0.0001 FJD
05 feb 2025	1 FJD = 9079.4719 SLL	1 SLL = 0.0001 FJD
06 feb 2025	1 FJD = 9060.6432 SLL	1 SLL = 0.0001 FJD
07 feb 2025	1 FJD = 9073.1888 SLL	1 SLL = 0.0001 FJD
08 feb 2025	1 FJD = 9064.741 SLL	1 SLL = 0.0001 FJD
09 feb 2025	1 FJD = 9064.741 SLL	1 SLL = 0.0001 FJD
10 feb 2025	1 FJD = 9060.6434 SLL	1 SLL = 0.0001 FJD
11 feb 2025	1 FJD = 9062.8074 SLL	1 SLL = 0.0001 FJD
12 feb 2025	1 FJD = 9060.6431 SLL	1 SLL = 0.0001 FJD
13 feb 2025	1 FJD = 9050.0868 SLL	1 SLL = 0.0001 FJD
14 feb 2025	1 FJD = 9115.2049 SLL	1 SLL = 0.0001 FJD
15 feb 2025	1 FJD = 9127.8764 SLL	1 SLL = 0.0001 FJD
16 feb 2025	1 FJD = 9127.8764 SLL	1 SLL = 0.0001 FJD
17 feb 2025	1 FJD = 9134.0537 SLL	1 SLL = 0.0001 FJD
18 feb 2025	1 FJD = 9115.2062 SLL	1 SLL = 0.0001 FJD
19 feb 2025	1 FJD = 9121.8742 SLL	1 SLL = 0.0001 FJD
20 feb 2025	1 FJD = 9138.243 SLL	1 SLL = 0.0001 FJD
21 feb 2025	1 FJD = 9152.9439 SLL	1 SLL = 0.0001 FJD
22 feb 2025	1 FJD = 9138.2159 SLL	1 SLL = 0.0001 FJD
23 feb 2025	1 FJD = 9138.2159 SLL	1 SLL = 0.0001 FJD
24 feb 2025	1 FJD = 9140.4264 SLL	1 SLL = 0.0001 FJD
25 feb 2025	1 FJD = 9129.8846 SLL	1 SLL = 0.0001 FJD
26 feb 2025	1 FJD = 9106.6814 SLL	1 SLL = 0.0001 FJD
27 feb 2025	1 FJD = 9106.6843 SLL	1 SLL = 0.0001 FJD
28 feb 2025	1 FJD = 9031.2069 SLL	1 SLL = 0.0001 FJD

Mar 2025

Data	FJD-SLL	SLL-FJD
01 mar 2025	1 FJD = 8946.9866 SLL	1 SLL = 0.0001 FJD
02 mar 2025	1 FJD = 9024.9472 SLL	1 SLL = 0.0001 FJD
03 mar 2025	1 FJD = 8926.4227 SLL	1 SLL = 0.0001 FJD
04 mar 2025	1 FJD = 9064.7795 SLL	1 SLL = 0.0001 FJD
05 mar 2025	1 FJD = 9073.1924 SLL	1 SLL = 0.0001 FJD
06 mar 2025	1 FJD = 9150.7951 SLL	1 SLL = 0.0001 FJD
07 mar 2025	1 FJD = 9129.8837 SLL	1 SLL = 0.0001 FJD
08 mar 2025	1 FJD = 9129.8627 SLL	1 SLL = 0.0001 FJD
09 mar 2025	1 FJD = 9129.8627 SLL	1 SLL = 0.0001 FJD
10 mar 2025	1 FJD = 9148.7997 SLL	1 SLL = 0.0001 FJD
11 mar 2025	1 FJD = 9115.1919 SLL	1 SLL = 0.0001 FJD
12 mar 2025	1 FJD = 9140.427 SLL	1 SLL = 0.0001 FJD
13 mar 2025	1 FJD = 9119.3528 SLL	1 SLL = 0.0001 FJD
14 mar 2025	1 FJD = 9144.4099 SLL	1 SLL = 0.0001 FJD
15 mar 2025	1 FJD = 9152.829 SLL	1 SLL = 0.0001 FJD
16 mar 2025	1 FJD = 9152.829 SLL	1 SLL = 0.0001 FJD
17 mar 2025	1 FJD = 9176.0217 SLL	1 SLL = 0.0001 FJD
18 mar 2025	1 FJD = 9192.7094 SLL	1 SLL = 0.0001 FJD
19 mar 2025	1 FJD = 9171.8097 SLL	1 SLL = 0.0001 FJD
20 mar 2025	1 FJD = 9171.8122 SLL	1 SLL = 0.0001 FJD
21 mar 2025	1 FJD = 9136.0447 SLL	1 SLL = 0.0001 FJD
22 mar 2025	1 FJD = 9119.3521 SLL	1 SLL = 0.0001 FJD
23 mar 2025	1 FJD = 9119.3521 SLL	1 SLL = 0.0001 FJD
24 mar 2025	1 FJD = 9123.526 SLL	1 SLL = 0.0001 FJD
25 mar 2025	1 FJD = 9142.4164 SLL	1 SLL = 0.0001 FJD
26 mar 2025	1 FJD = 9140.4213 SLL	1 SLL = 0.0001 FJD
27 mar 2025	1 FJD = 9138.2249 SLL	1 SLL = 0.0001 FJD
28 mar 2025	1 FJD = 9121.5273 SLL	1 SLL = 0.0001 FJD
29 mar 2025	1 FJD = 9018.736 SLL	1 SLL = 0.0001 FJD
30 mar 2025	1 FJD = 9018.736 SLL	1 SLL = 0.0001 FJD
31 mar 2025	1 FJD = 9010.421 SLL	1 SLL = 0.0001 FJD

Apr 2025

Data	FJD-SLL	SLL-FJD
01 apr 2025	1 FJD = 8978.7836 SLL	1 SLL = 0.0001 FJD
02 apr 2025	1 FJD = 8997.6633 SLL	1 SLL = 0.0001 FJD
03 apr 2025	1 FJD = 9008.0987 SLL	1 SLL = 0.0001 FJD
04 apr 2025	1 FJD = 9058.4852 SLL	1 SLL = 0.0001 FJD
05 apr 2025	1 FJD = 9058.4753 SLL	1 SLL = 0.0001 FJD
06 apr 2025	1 FJD = 9058.4753 SLL	1 SLL = 0.0001 FJD
07 apr 2025	1 FJD = 8987.2515 SLL	1 SLL = 0.0001 FJD
08 apr 2025	1 FJD = 8991.3045 SLL	1 SLL = 0.0001 FJD
09 apr 2025	1 FJD = 8968.415 SLL	1 SLL = 0.0001 FJD
10 apr 2025	1 FJD = 9094.2338 SLL	1 SLL = 0.0001 FJD
11 apr 2025	1 FJD = 9171.7938 SLL	1 SLL = 0.0001 FJD
12 apr 2025	1 FJD = 9199.1494 SLL	1 SLL = 0.0001 FJD
13 apr 2025	1 FJD = 9199.1506 SLL	1 SLL = 0.0001 FJD
14 apr 2025	1 FJD = 9081.7443 SLL	1 SLL = 0.0001 FJD
15 apr 2025	1 FJD = 9148.7885 SLL	1 SLL = 0.0001 FJD
16 apr 2025	1 FJD = 9155.5419 SLL	1 SLL = 0.0001 FJD
17 apr 2025	1 FJD = 9161.3848 SLL	1 SLL = 0.0001 FJD
18 apr 2025	1 FJD = 9182.2542 SLL	1 SLL = 0.0001 FJD
19 apr 2025	1 FJD = 9182.2259 SLL	1 SLL = 0.0001 FJD
20 apr 2025	1 FJD = 9182.2259 SLL	1 SLL = 0.0001 FJD
21 apr 2025	1 FJD = 9182.2507 SLL	1 SLL = 0.0001 FJD
22 apr 2025	1 FJD = 9312.3199 SLL	1 SLL = 0.0001 FJD
23 apr 2025	1 FJD = 9308.1753 SLL	1 SLL = 0.0001 FJD
24 apr 2025	1 FJD = 9289.2138 SLL	1 SLL = 0.0001 FJD
25 apr 2025	1 FJD = 9280.7911 SLL	1 SLL = 0.0001 FJD
26 apr 2025	1 FJD = 9286.9561 SLL	1 SLL = 0.0001 FJD
27 apr 2025	1 FJD = 9286.9548 SLL	1 SLL = 0.0001 FJD
28 apr 2025	1 FJD = 9280.7927 SLL	1 SLL = 0.0001 FJD
29 apr 2025	1 FJD = 9289.232 SLL	1 SLL = 0.0001 FJD
30 apr 2025	1 FJD = 9274.5954 SLL	1 SLL = 0.0001 FJD

May 2025

Data	FJD-SLL	SLL-FJD
01 mag 2025	1 FJD = 9280.7902 SLL	1 SLL = 0.0001 FJD
02 mag 2025	1 FJD = 9289.2263 SLL	1 SLL = 0.0001 FJD
03 mag 2025	1 FJD = 9295.3794 SLL	1 SLL = 0.0001 FJD
04 mag 2025	1 FJD = 9295.3794 SLL	1 SLL = 0.0001 FJD
05 mag 2025	1 FJD = 9329.1002 SLL	1 SLL = 0.0001 FJD
06 mag 2025	1 FJD = 9295.3955 SLL	1 SLL = 0.0001 FJD
07 mag 2025	1 FJD = 9306.1151 SLL	1 SLL = 0.0001 FJD
08 mag 2025	1 FJD = 9253.571 SLL	1 SLL = 0.0001 FJD
09 mag 2025	1 FJD = 9234.7982 SLL	1 SLL = 0.0001 FJD
10 mag 2025	1 FJD = 9240.8972 SLL	1 SLL = 0.0001 FJD
11 mag 2025	1 FJD = 9240.8972 SLL	1 SLL = 0.0001 FJD
12 mag 2025	1 FJD = 9240.9181 SLL	1 SLL = 0.0001 FJD
13 mag 2025	1 FJD = 9224.264 SLL	1 SLL = 0.0001 FJD
14 mag 2025	1 FJD = 9270.2581 SLL	1 SLL = 0.0001 FJD
15 mag 2025	1 FJD = 9224.2352 SLL	1 SLL = 0.0001 FJD
16 mag 2025	1 FJD = 9238.8668 SLL	1 SLL = 0.0001 FJD
17 mag 2025	1 FJD = 9224.2375 SLL	1 SLL = 0.0001 FJD
18 mag 2025	1 FJD = 9224.2375 SLL	1 SLL = 0.0001 FJD
19 mag 2025	1 FJD = 9259.8972 SLL	1 SLL = 0.0001 FJD
20 mag 2025	1 FJD = 9245.2017 SLL	1 SLL = 0.0001 FJD
21 mag 2025	1 FJD = 9276.6927 SLL	1 SLL = 0.0001 FJD
22 mag 2025	1 FJD = 9255.6065 SLL	1 SLL = 0.0001 FJD
23 mag 2025	1 FJD = 9286.9628 SLL	1 SLL = 0.0001 FJD
24 mag 2025	1 FJD = 9312.3114 SLL	1 SLL = 0.0001 FJD
25 mag 2025	1 FJD = 9312.3114 SLL	1 SLL = 0.0001 FJD
26 mag 2025	1 FJD = 9327.0314 SLL	1 SLL = 0.0001 FJD
27 mag 2025	1 FJD = 9312.3337 SLL	1 SLL = 0.0001 FJD
28 mag 2025	1 FJD = 9274.5212 SLL	1 SLL = 0.0001 FJD
29 mag 2025	1 FJD = 9270.5027 SLL	1 SLL = 0.0001 FJD
30 mag 2025	1 FJD = 9268.2713 SLL	1 SLL = 0.0001 FJD
31 mag 2025	1 FJD = 9274.271 SLL	1 SLL = 0.0001 FJD

Jun 2025

Data	FJD-SLL	SLL-FJD
01 giu 2025	1 FJD = 9274.271 SLL	1 SLL = 0.0001 FJD
02 giu 2025	1 FJD = 9320.8145 SLL	1 SLL = 0.0001 FJD
03 giu 2025	1 FJD = 9297.4743 SLL	1 SLL = 0.0001 FJD
04 giu 2025	1 FJD = 9314.3932 SLL	1 SLL = 0.0001 FJD
05 giu 2025	1 FJD = 9337.417 SLL	1 SLL = 0.0001 FJD
06 giu 2025	1 FJD = 9327.0322 SLL	1 SLL = 0.0001 FJD
07 giu 2025	1 FJD = 9316.4488 SLL	1 SLL = 0.0001 FJD
08 giu 2025	1 FJD = 9316.4488 SLL	1 SLL = 0.0001 FJD
09 giu 2025	1 FJD = 9339.7132 SLL	1 SLL = 0.0001 FJD
10 giu 2025	1 FJD = 9343.8679 SLL	1 SLL = 0.0001 FJD
11 giu 2025	1 FJD = 9327.0328 SLL	1 SLL = 0.0001 FJD
12 giu 2025	1 FJD = 9354.0747 SLL	1 SLL = 0.0001 FJD
13 giu 2025	1 FJD = 9314.4127 SLL	1 SLL = 0.0001 FJD
14 giu 2025	1 FJD = 9327.0309 SLL	1 SLL = 0.0001 FJD

Informazioni sui tassi di cambio tra FJD-SLL e SLL-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie