currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-SLL e SLL-FJD - 2025

Tassi di cambio tra FJD-SLL e SLL-FJD - 2025

Tassi di cambio tra FJD-SLL e SLL-FJD

Consulta qui di seguito i tassi di cambio per FJD-SLL e SLL-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 9070,2699 SLL
1 SLL = 0,0001 FJD
1A 2A 3A
FJD rispetto a SLLSLL rispetto a FJD
9.058,4798 Data: 4/7 9.058,4753 Data: 4/6 9.058,4753 Data: 4/5 9.058,4852 Data: 4/4 9.008,0987 Data: 4/3 8.997,6633 Data: 4/2 8.978,7836 Data: 4/1 9.010,4210 Data: 3/31 9.018,7360 Data: 3/30 9.018,7360 Data: 3/29 9.121,5273 Data: 3/28 9.138,2249 Data: 3/27 9.140,4213 Data: 3/26 9.142,4164 Data: 3/25 9.123,5260 Data: 3/24 9.119,3521 Data: 3/23 9.119,3521 Data: 3/22 9.136,0447 Data: 3/21 9.171,8122 Data: 3/20 9.171,8097 Data: 3/19 9.192,7094 Data: 3/18 9.176,0217 Data: 3/17 9.152,8290 Data: 3/16 9.152,8290 Data: 3/15 9.144,4099 Data: 3/14 9.119,3528 Data: 3/13 9.140,4270 Data: 3/12 9.115,1919 Data: 3/11 9.148,7997 Data: 3/10 9.129,8627 Data: 3/9 9.129,8627 Data: 3/8 9.129,8837 Data: 3/7 9.150,7951 Data: 3/6 9.073,1924 Data: 3/5 9.064,7795 Data: 3/4 8.926,4227 Data: 3/3 9.024,9472 Data: 3/2 8.946,9866 Data: 3/1 9.031,2069 Data: 2/28 9.106,6843 Data: 2/27 9.106,6814 Data: 2/26 9.129,8846 Data: 2/25 9.140,4264 Data: 2/24 9.138,2159 Data: 2/23 9.138,2159 Data: 2/22 9.152,9439 Data: 2/21 9.138,2430 Data: 2/20 9.121,8742 Data: 2/19 9.115,2062 Data: 2/18 9.134,0537 Data: 2/17 9.127,8764 Data: 2/16 9.127,8764 Data: 2/15 9.115,2049 Data: 2/14 9.050,0868 Data: 2/13 9.060,6431 Data: 2/12 9.062,8074 Data: 2/11 9.060,6434 Data: 2/10 9.064,7410 Data: 2/9 9.064,7410 Data: 2/8 9.073,1888 Data: 2/7 9.060,6432 Data: 2/6 9.079,4719 Data: 2/5 9.014,4770 Data: 2/4 8.976,8614 Data: 2/3 9.027,0965 Data: 2/2 9.027,0965 Data: 2/1 9.035,4513 Data: 1/31 9.041,8921 Data: 1/30 9.052,2323 Data: 1/29 9.048,1339 Data: 1/28 9.094,2273 Data: 1/27 9.098,3825 Data: 1/26 9.098,3825 Data: 1/25 9.098,3838 Data: 1/24 9.056,5228 Data: 1/23 9.073,1898 Data: 1/22 9.027,0981 Data: 1/21 9.010,4191 Data: 1/20 8.995,5245 Data: 1/19 8.995,5245 Data: 1/18 8.995,5405 Data: 1/17 9.008,0990 Data: 1/16 9.008,0975 Data: 1/15 8.989,3553 Data: 1/14 8.964,1969 Data: 1/13 8.966,2912 Data: 1/12 8.966,2912 Data: 1/11 8.991,3050 Data: 1/10 8.998,5440 Data: 1/9 9.001,1109 Data: 1/8 9.064,7704 Data: 1/7 9.071,2267 Data: 1/6 9.014,4716 Data: 1/5 9.014,4716 Data: 1/4 9.014,4769 Data: 1/3 9.014,4773 Data: 1/2 9.031,1876 Data: 1/1 9.058,4798 Data: 4/7 9.058,4753 Data: 4/6 9.058,4753 Data: 4/5 9.058,4852 Data: 4/4 9.008,0987 Data: 4/3 8.997,6633 Data: 4/2 8.978,7836 Data: 4/1 9.010,4210 Data: 3/31 9.018,7360 Data: 3/30 9.018,7360 Data: 3/29 9.121,5273 Data: 3/28 9.138,2249 Data: 3/27 9.140,4213 Data: 3/26 9.142,4164 Data: 3/25 9.123,5260 Data: 3/24 9.119,3521 Data: 3/23 9.119,3521 Data: 3/22 9.136,0447 Data: 3/21 9.171,8122 Data: 3/20 9.171,8097 Data: 3/19 9.192,7094 Data: 3/18 9.176,0217 Data: 3/17 9.152,8290 Data: 3/16 9.152,8290 Data: 3/15 9.144,4099 Data: 3/14 9.119,3528 Data: 3/13 9.140,4270 Data: 3/12 9.115,1919 Data: 3/11 9.148,7997 Data: 3/10 9.129,8627 Data: 3/9 9.129,8627 Data: 3/8 9.129,8837 Data: 3/7 9.150,7951 Data: 3/6 9.073,1924 Data: 3/5 9.064,7795 Data: 3/4 8.926,4227 Data: 3/3 9.024,9472 Data: 3/2 8.946,9866 Data: 3/1 9.031,2069 Data: 2/28 9.106,6843 Data: 2/27 9.106,6814 Data: 2/26 9.129,8846 Data: 2/25 9.140,4264 Data: 2/24 9.138,2159 Data: 2/23 9.138,2159 Data: 2/22 9.152,9439 Data: 2/21 9.138,2430 Data: 2/20 9.121,8742 Data: 2/19 9.115,2062 Data: 2/18 9.134,0537 Data: 2/17 9.127,8764 Data: 2/16 9.127,8764 Data: 2/15 9.115,2049 Data: 2/14 9.050,0868 Data: 2/13 9.060,6431 Data: 2/12 9.062,8074 Data: 2/11 9.060,6434 Data: 2/10 9.064,7410 Data: 2/9 9.064,7410 Data: 2/8 9.073,1888 Data: 2/7 9.060,6432 Data: 2/6 9.079,4719 Data: 2/5 9.014,4770 Data: 2/4 8.976,8614 Data: 2/3 9.027,0965 Data: 2/2 9.027,0965 Data: 2/1 9.035,4513 Data: 1/31 9.041,8921 Data: 1/30 9.052,2323 Data: 1/29 9.048,1339 Data: 1/28 9.094,2273 Data: 1/27 9.098,3825 Data: 1/26 9.098,3825 Data: 1/25 9.098,3838 Data: 1/24 9.056,5228 Data: 1/23 9.073,1898 Data: 1/22 9.027,0981 Data: 1/21 9.010,4191 Data: 1/20 8.995,5245 Data: 1/19 8.995,5245 Data: 1/18 8.995,5405 Data: 1/17 9.008,0990 Data: 1/16 9.008,0975 Data: 1/15 8.989,3553 Data: 1/14 8.964,1969 Data: 1/13 8.966,2912 Data: 1/12 8.966,2912 Data: 1/11 8.991,3050 Data: 1/10 8.998,5440 Data: 1/9 9.001,1109 Data: 1/8 9.064,7704 Data: 1/7 9.071,2267 Data: 1/6 9.014,4716 Data: 1/5 9.014,4716 Data: 1/4 9.014,4769 Data: 1/3 9.014,4773 Data: 1/2 9.031,1876 Data: 1/1

Jan 2025

DataFJD-SLLSLL-FJD
01 gen 2025 1 FJD = 9031.1876 SLL 1 SLL = 0.0001 FJD
02 gen 2025 1 FJD = 9014.4773 SLL 1 SLL = 0.0001 FJD
03 gen 2025 1 FJD = 9014.4769 SLL 1 SLL = 0.0001 FJD
04 gen 2025 1 FJD = 9014.4716 SLL 1 SLL = 0.0001 FJD
05 gen 2025 1 FJD = 9014.4716 SLL 1 SLL = 0.0001 FJD
06 gen 2025 1 FJD = 9071.2267 SLL 1 SLL = 0.0001 FJD
07 gen 2025 1 FJD = 9064.7704 SLL 1 SLL = 0.0001 FJD
08 gen 2025 1 FJD = 9001.1109 SLL 1 SLL = 0.0001 FJD
09 gen 2025 1 FJD = 8998.544 SLL 1 SLL = 0.0001 FJD
10 gen 2025 1 FJD = 8991.305 SLL 1 SLL = 0.0001 FJD
11 gen 2025 1 FJD = 8966.2912 SLL 1 SLL = 0.0001 FJD
12 gen 2025 1 FJD = 8966.2912 SLL 1 SLL = 0.0001 FJD
13 gen 2025 1 FJD = 8964.1969 SLL 1 SLL = 0.0001 FJD
14 gen 2025 1 FJD = 8989.3553 SLL 1 SLL = 0.0001 FJD
15 gen 2025 1 FJD = 9008.0975 SLL 1 SLL = 0.0001 FJD
16 gen 2025 1 FJD = 9008.099 SLL 1 SLL = 0.0001 FJD
17 gen 2025 1 FJD = 8995.5405 SLL 1 SLL = 0.0001 FJD
18 gen 2025 1 FJD = 8995.5245 SLL 1 SLL = 0.0001 FJD
19 gen 2025 1 FJD = 8995.5245 SLL 1 SLL = 0.0001 FJD
20 gen 2025 1 FJD = 9010.4191 SLL 1 SLL = 0.0001 FJD
21 gen 2025 1 FJD = 9027.0981 SLL 1 SLL = 0.0001 FJD
22 gen 2025 1 FJD = 9073.1898 SLL 1 SLL = 0.0001 FJD
23 gen 2025 1 FJD = 9056.5228 SLL 1 SLL = 0.0001 FJD
24 gen 2025 1 FJD = 9098.3838 SLL 1 SLL = 0.0001 FJD
25 gen 2025 1 FJD = 9098.3825 SLL 1 SLL = 0.0001 FJD
26 gen 2025 1 FJD = 9098.3825 SLL 1 SLL = 0.0001 FJD
27 gen 2025 1 FJD = 9094.2273 SLL 1 SLL = 0.0001 FJD
28 gen 2025 1 FJD = 9048.1339 SLL 1 SLL = 0.0001 FJD
29 gen 2025 1 FJD = 9052.2323 SLL 1 SLL = 0.0001 FJD
30 gen 2025 1 FJD = 9041.8921 SLL 1 SLL = 0.0001 FJD
31 gen 2025 1 FJD = 9035.4513 SLL 1 SLL = 0.0001 FJD

Feb 2025

DataFJD-SLLSLL-FJD
01 feb 2025 1 FJD = 9027.0965 SLL 1 SLL = 0.0001 FJD
02 feb 2025 1 FJD = 9027.0965 SLL 1 SLL = 0.0001 FJD
03 feb 2025 1 FJD = 8976.8614 SLL 1 SLL = 0.0001 FJD
04 feb 2025 1 FJD = 9014.477 SLL 1 SLL = 0.0001 FJD
05 feb 2025 1 FJD = 9079.4719 SLL 1 SLL = 0.0001 FJD
06 feb 2025 1 FJD = 9060.6432 SLL 1 SLL = 0.0001 FJD
07 feb 2025 1 FJD = 9073.1888 SLL 1 SLL = 0.0001 FJD
08 feb 2025 1 FJD = 9064.741 SLL 1 SLL = 0.0001 FJD
09 feb 2025 1 FJD = 9064.741 SLL 1 SLL = 0.0001 FJD
10 feb 2025 1 FJD = 9060.6434 SLL 1 SLL = 0.0001 FJD
11 feb 2025 1 FJD = 9062.8074 SLL 1 SLL = 0.0001 FJD
12 feb 2025 1 FJD = 9060.6431 SLL 1 SLL = 0.0001 FJD
13 feb 2025 1 FJD = 9050.0868 SLL 1 SLL = 0.0001 FJD
14 feb 2025 1 FJD = 9115.2049 SLL 1 SLL = 0.0001 FJD
15 feb 2025 1 FJD = 9127.8764 SLL 1 SLL = 0.0001 FJD
16 feb 2025 1 FJD = 9127.8764 SLL 1 SLL = 0.0001 FJD
17 feb 2025 1 FJD = 9134.0537 SLL 1 SLL = 0.0001 FJD
18 feb 2025 1 FJD = 9115.2062 SLL 1 SLL = 0.0001 FJD
19 feb 2025 1 FJD = 9121.8742 SLL 1 SLL = 0.0001 FJD
20 feb 2025 1 FJD = 9138.243 SLL 1 SLL = 0.0001 FJD
21 feb 2025 1 FJD = 9152.9439 SLL 1 SLL = 0.0001 FJD
22 feb 2025 1 FJD = 9138.2159 SLL 1 SLL = 0.0001 FJD
23 feb 2025 1 FJD = 9138.2159 SLL 1 SLL = 0.0001 FJD
24 feb 2025 1 FJD = 9140.4264 SLL 1 SLL = 0.0001 FJD
25 feb 2025 1 FJD = 9129.8846 SLL 1 SLL = 0.0001 FJD
26 feb 2025 1 FJD = 9106.6814 SLL 1 SLL = 0.0001 FJD
27 feb 2025 1 FJD = 9106.6843 SLL 1 SLL = 0.0001 FJD
28 feb 2025 1 FJD = 9031.2069 SLL 1 SLL = 0.0001 FJD

Mar 2025

DataFJD-SLLSLL-FJD
01 mar 2025 1 FJD = 8946.9866 SLL 1 SLL = 0.0001 FJD
02 mar 2025 1 FJD = 9024.9472 SLL 1 SLL = 0.0001 FJD
03 mar 2025 1 FJD = 8926.4227 SLL 1 SLL = 0.0001 FJD
04 mar 2025 1 FJD = 9064.7795 SLL 1 SLL = 0.0001 FJD
05 mar 2025 1 FJD = 9073.1924 SLL 1 SLL = 0.0001 FJD
06 mar 2025 1 FJD = 9150.7951 SLL 1 SLL = 0.0001 FJD
07 mar 2025 1 FJD = 9129.8837 SLL 1 SLL = 0.0001 FJD
08 mar 2025 1 FJD = 9129.8627 SLL 1 SLL = 0.0001 FJD
09 mar 2025 1 FJD = 9129.8627 SLL 1 SLL = 0.0001 FJD
10 mar 2025 1 FJD = 9148.7997 SLL 1 SLL = 0.0001 FJD
11 mar 2025 1 FJD = 9115.1919 SLL 1 SLL = 0.0001 FJD
12 mar 2025 1 FJD = 9140.427 SLL 1 SLL = 0.0001 FJD
13 mar 2025 1 FJD = 9119.3528 SLL 1 SLL = 0.0001 FJD
14 mar 2025 1 FJD = 9144.4099 SLL 1 SLL = 0.0001 FJD
15 mar 2025 1 FJD = 9152.829 SLL 1 SLL = 0.0001 FJD
16 mar 2025 1 FJD = 9152.829 SLL 1 SLL = 0.0001 FJD
17 mar 2025 1 FJD = 9176.0217 SLL 1 SLL = 0.0001 FJD
18 mar 2025 1 FJD = 9192.7094 SLL 1 SLL = 0.0001 FJD
19 mar 2025 1 FJD = 9171.8097 SLL 1 SLL = 0.0001 FJD
20 mar 2025 1 FJD = 9171.8122 SLL 1 SLL = 0.0001 FJD
21 mar 2025 1 FJD = 9136.0447 SLL 1 SLL = 0.0001 FJD
22 mar 2025 1 FJD = 9119.3521 SLL 1 SLL = 0.0001 FJD
23 mar 2025 1 FJD = 9119.3521 SLL 1 SLL = 0.0001 FJD
24 mar 2025 1 FJD = 9123.526 SLL 1 SLL = 0.0001 FJD
25 mar 2025 1 FJD = 9142.4164 SLL 1 SLL = 0.0001 FJD
26 mar 2025 1 FJD = 9140.4213 SLL 1 SLL = 0.0001 FJD
27 mar 2025 1 FJD = 9138.2249 SLL 1 SLL = 0.0001 FJD
28 mar 2025 1 FJD = 9121.5273 SLL 1 SLL = 0.0001 FJD
29 mar 2025 1 FJD = 9018.736 SLL 1 SLL = 0.0001 FJD
30 mar 2025 1 FJD = 9018.736 SLL 1 SLL = 0.0001 FJD
31 mar 2025 1 FJD = 9010.421 SLL 1 SLL = 0.0001 FJD

Apr 2025

DataFJD-SLLSLL-FJD
01 apr 2025 1 FJD = 8978.7836 SLL 1 SLL = 0.0001 FJD
02 apr 2025 1 FJD = 8997.6633 SLL 1 SLL = 0.0001 FJD
03 apr 2025 1 FJD = 9008.0987 SLL 1 SLL = 0.0001 FJD
04 apr 2025 1 FJD = 9058.4852 SLL 1 SLL = 0.0001 FJD
05 apr 2025 1 FJD = 9058.4753 SLL 1 SLL = 0.0001 FJD
06 apr 2025 1 FJD = 9058.4753 SLL 1 SLL = 0.0001 FJD
07 apr 2025 1 FJD = 9058.4798 SLL 1 SLL = 0.0001 FJD

Informazioni sui tassi di cambio tra FJD-SLL e SLL-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats