currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-SRD e SRD-FJD - 2025

Tassi di cambio tra FJD-SRD e SRD-FJD - 2025

Tassi di cambio tra FJD-SRD e SRD-FJD

Consulta qui di seguito i tassi di cambio per FJD-SRD e SRD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 15,3781 SRD
1 SRD = 0,065 FJD
1A 2A 3A

Jan 2025

DataFJD-SRDSRD-FJD
01 gen 2025 1 FJD = 15.1919 SRD 1 SRD = 0.0658 FJD
02 gen 2025 1 FJD = 15.1638 SRD 1 SRD = 0.0659 FJD
03 gen 2025 1 FJD = 15.0805 SRD 1 SRD = 0.0663 FJD
04 gen 2025 1 FJD = 15.0604 SRD 1 SRD = 0.0664 FJD
05 gen 2025 1 FJD = 15.0604 SRD 1 SRD = 0.0664 FJD
06 gen 2025 1 FJD = 15.1552 SRD 1 SRD = 0.066 FJD
07 gen 2025 1 FJD = 15.1133 SRD 1 SRD = 0.0662 FJD
08 gen 2025 1 FJD = 15.0557 SRD 1 SRD = 0.0664 FJD
09 gen 2025 1 FJD = 15.0625 SRD 1 SRD = 0.0664 FJD
10 gen 2025 1 FJD = 15.0332 SRD 1 SRD = 0.0665 FJD
11 gen 2025 1 FJD = 15.0105 SRD 1 SRD = 0.0666 FJD
12 gen 2025 1 FJD = 15.0105 SRD 1 SRD = 0.0666 FJD
13 gen 2025 1 FJD = 15.0069 SRD 1 SRD = 0.0666 FJD
14 gen 2025 1 FJD = 15.0471 SRD 1 SRD = 0.0665 FJD
15 gen 2025 1 FJD = 15.0804 SRD 1 SRD = 0.0663 FJD
16 gen 2025 1 FJD = 15.0804 SRD 1 SRD = 0.0663 FJD
17 gen 2025 1 FJD = 15.0594 SRD 1 SRD = 0.0664 FJD
18 gen 2025 1 FJD = 15.038 SRD 1 SRD = 0.0665 FJD
19 gen 2025 1 FJD = 15.038 SRD 1 SRD = 0.0665 FJD
20 gen 2025 1 FJD = 15.0628 SRD 1 SRD = 0.0664 FJD
21 gen 2025 1 FJD = 15.0909 SRD 1 SRD = 0.0663 FJD
22 gen 2025 1 FJD = 15.1894 SRD 1 SRD = 0.0658 FJD
23 gen 2025 1 FJD = 15.1507 SRD 1 SRD = 0.066 FJD
24 gen 2025 1 FJD = 15.2316 SRD 1 SRD = 0.0657 FJD
25 gen 2025 1 FJD = 15.2316 SRD 1 SRD = 0.0657 FJD
26 gen 2025 1 FJD = 15.2316 SRD 1 SRD = 0.0657 FJD
27 gen 2025 1 FJD = 15.2246 SRD 1 SRD = 0.0657 FJD
28 gen 2025 1 FJD = 15.1475 SRD 1 SRD = 0.066 FJD
29 gen 2025 1 FJD = 15.1543 SRD 1 SRD = 0.066 FJD
30 gen 2025 1 FJD = 15.137 SRD 1 SRD = 0.0661 FJD
31 gen 2025 1 FJD = 15.1262 SRD 1 SRD = 0.0661 FJD

Feb 2025

DataFJD-SRDSRD-FJD
01 feb 2025 1 FJD = 15.1099 SRD 1 SRD = 0.0662 FJD
02 feb 2025 1 FJD = 15.1099 SRD 1 SRD = 0.0662 FJD
03 feb 2025 1 FJD = 15.0258 SRD 1 SRD = 0.0666 FJD
04 feb 2025 1 FJD = 15.0911 SRD 1 SRD = 0.0663 FJD
05 feb 2025 1 FJD = 15.1999 SRD 1 SRD = 0.0658 FJD
06 feb 2025 1 FJD = 15.1684 SRD 1 SRD = 0.0659 FJD
07 feb 2025 1 FJD = 15.1898 SRD 1 SRD = 0.0658 FJD
08 feb 2025 1 FJD = 15.1753 SRD 1 SRD = 0.0659 FJD
09 feb 2025 1 FJD = 15.1753 SRD 1 SRD = 0.0659 FJD
10 feb 2025 1 FJD = 15.1684 SRD 1 SRD = 0.0659 FJD
11 feb 2025 1 FJD = 15.1975 SRD 1 SRD = 0.0658 FJD
12 feb 2025 1 FJD = 15.19 SRD 1 SRD = 0.0658 FJD
13 feb 2025 1 FJD = 15.1939 SRD 1 SRD = 0.0658 FJD
14 feb 2025 1 FJD = 15.3661 SRD 1 SRD = 0.0651 FJD
15 feb 2025 1 FJD = 15.3323 SRD 1 SRD = 0.0652 FJD
16 feb 2025 1 FJD = 15.3323 SRD 1 SRD = 0.0652 FJD
17 feb 2025 1 FJD = 15.3427 SRD 1 SRD = 0.0652 FJD
18 feb 2025 1 FJD = 15.3032 SRD 1 SRD = 0.0653 FJD
19 feb 2025 1 FJD = 15.3207 SRD 1 SRD = 0.0653 FJD
20 feb 2025 1 FJD = 15.3914 SRD 1 SRD = 0.065 FJD
21 feb 2025 1 FJD = 15.4899 SRD 1 SRD = 0.0646 FJD
22 feb 2025 1 FJD = 15.4979 SRD 1 SRD = 0.0645 FJD
23 feb 2025 1 FJD = 15.4979 SRD 1 SRD = 0.0645 FJD
24 feb 2025 1 FJD = 15.5016 SRD 1 SRD = 0.0645 FJD
25 feb 2025 1 FJD = 15.4352 SRD 1 SRD = 0.0648 FJD
26 feb 2025 1 FJD = 15.3893 SRD 1 SRD = 0.065 FJD
27 feb 2025 1 FJD = 15.3953 SRD 1 SRD = 0.065 FJD
28 feb 2025 1 FJD = 15.2668 SRD 1 SRD = 0.0655 FJD

Mar 2025

DataFJD-SRDSRD-FJD
01 mar 2025 1 FJD = 15.1648 SRD 1 SRD = 0.0659 FJD
02 mar 2025 1 FJD = 15.2061 SRD 1 SRD = 0.0658 FJD
03 mar 2025 1 FJD = 15.0481 SRD 1 SRD = 0.0665 FJD
04 mar 2025 1 FJD = 15.3755 SRD 1 SRD = 0.065 FJD
05 mar 2025 1 FJD = 15.4488 SRD 1 SRD = 0.0647 FJD
06 mar 2025 1 FJD = 15.5681 SRD 1 SRD = 0.0642 FJD
07 mar 2025 1 FJD = 15.5653 SRD 1 SRD = 0.0642 FJD
08 mar 2025 1 FJD = 15.5883 SRD 1 SRD = 0.0642 FJD
09 mar 2025 1 FJD = 15.5885 SRD 1 SRD = 0.0641 FJD
10 mar 2025 1 FJD = 15.4883 SRD 1 SRD = 0.0646 FJD
11 mar 2025 1 FJD = 15.5858 SRD 1 SRD = 0.0642 FJD
12 mar 2025 1 FJD = 15.6267 SRD 1 SRD = 0.064 FJD
13 mar 2025 1 FJD = 15.7296 SRD 1 SRD = 0.0636 FJD
14 mar 2025 1 FJD = 15.8064 SRD 1 SRD = 0.0633 FJD
15 mar 2025 1 FJD = 15.8526 SRD 1 SRD = 0.0631 FJD
16 mar 2025 1 FJD = 15.842 SRD 1 SRD = 0.0631 FJD
17 mar 2025 1 FJD = 15.8928 SRD 1 SRD = 0.0629 FJD
18 mar 2025 1 FJD = 16.0415 SRD 1 SRD = 0.0623 FJD
19 mar 2025 1 FJD = 15.9278 SRD 1 SRD = 0.0628 FJD
20 mar 2025 1 FJD = 16.0354 SRD 1 SRD = 0.0624 FJD
21 mar 2025 1 FJD = 15.9219 SRD 1 SRD = 0.0628 FJD
22 mar 2025 1 FJD = 15.807 SRD 1 SRD = 0.0633 FJD
23 mar 2025 1 FJD = 15.9036 SRD 1 SRD = 0.0629 FJD
24 mar 2025 1 FJD = 15.9198 SRD 1 SRD = 0.0628 FJD
25 mar 2025 1 FJD = 16.0025 SRD 1 SRD = 0.0625 FJD
26 mar 2025 1 FJD = 15.8448 SRD 1 SRD = 0.0631 FJD
27 mar 2025 1 FJD = 15.8428 SRD 1 SRD = 0.0631 FJD
28 mar 2025 1 FJD = 15.8556 SRD 1 SRD = 0.0631 FJD
29 mar 2025 1 FJD = 15.7599 SRD 1 SRD = 0.0635 FJD
30 mar 2025 1 FJD = 15.6708 SRD 1 SRD = 0.0638 FJD
31 mar 2025 1 FJD = 15.705 SRD 1 SRD = 0.0637 FJD

Apr 2025

DataFJD-SRDSRD-FJD
01 apr 2025 1 FJD = 15.6521 SRD 1 SRD = 0.0639 FJD
02 apr 2025 1 FJD = 15.7021 SRD 1 SRD = 0.0637 FJD
03 apr 2025 1 FJD = 15.7315 SRD 1 SRD = 0.0636 FJD
04 apr 2025 1 FJD = 15.789 SRD 1 SRD = 0.0633 FJD

Informazioni sui tassi di cambio tra FJD-SRD e SRD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats