> Tassi di cambio tra FJD-STD e STD-FJD - 2024

Tassi di cambio tra FJD-STD e STD-FJD - 2024

Tassi di cambio tra FJD-STD e STD-FJD

Consulta qui di seguito i tassi di cambio per FJD-STD e STD-FJD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FJD = 9208,3288 STD

1 STD = 0,0001 FJD

1A 2A 3A

FJD rispetto a STDSTD rispetto a FJD

Jan 2024

Data	FJD-STD	STD-FJD
01 gen 2024	1 FJD = 9429.8187 STD	1 STD = 0.0001 FJD
02 gen 2024	1 FJD = 9336.4389 STD	1 STD = 0.0001 FJD
03 gen 2024	1 FJD = 9287.0125 STD	1 STD = 0.0001 FJD
04 gen 2024	1 FJD = 9264.1701 STD	1 STD = 0.0001 FJD
05 gen 2024	1 FJD = 9332.2464 STD	1 STD = 0.0001 FJD
06 gen 2024	1 FJD = 9353.1163 STD	1 STD = 0.0001 FJD
07 gen 2024	1 FJD = 9353.1163 STD	1 STD = 0.0001 FJD
08 gen 2024	1 FJD = 9361.1058 STD	1 STD = 0.0001 FJD
09 gen 2024	1 FJD = 9260.0255 STD	1 STD = 0.0001 FJD
10 gen 2024	1 FJD = 9243.4555 STD	1 STD = 0.0001 FJD
11 gen 2024	1 FJD = 9237.0741 STD	1 STD = 0.0001 FJD
12 gen 2024	1 FJD = 9235.0151 STD	1 STD = 0.0001 FJD
13 gen 2024	1 FJD = 9361.1951 STD	1 STD = 0.0001 FJD
14 gen 2024	1 FJD = 9361.1951 STD	1 STD = 0.0001 FJD
15 gen 2024	1 FJD = 9311.8817 STD	1 STD = 0.0001 FJD
16 gen 2024	1 FJD = 9274.3281 STD	1 STD = 0.0001 FJD
17 gen 2024	1 FJD = 9243.4585 STD	1 STD = 0.0001 FJD
18 gen 2024	1 FJD = 9241.2035 STD	1 STD = 0.0001 FJD
19 gen 2024	1 FJD = 9255.8773 STD	1 STD = 0.0001 FJD
20 gen 2024	1 FJD = 9257.9261 STD	1 STD = 0.0001 FJD
21 gen 2024	1 FJD = 9257.9261 STD	1 STD = 0.0001 FJD
22 gen 2024	1 FJD = 9148.2792 STD	1 STD = 0.0001 FJD
23 gen 2024	1 FJD = 9131.5288 STD	1 STD = 0.0001 FJD
24 gen 2024	1 FJD = 9133.7386 STD	1 STD = 0.0001 FJD
25 gen 2024	1 FJD = 9255.8855 STD	1 STD = 0.0001 FJD
26 gen 2024	1 FJD = 9255.8614 STD	1 STD = 0.0001 FJD
27 gen 2024	1 FJD = 9239.1382 STD	1 STD = 0.0001 FJD
28 gen 2024	1 FJD = 9239.1382 STD	1 STD = 0.0001 FJD
29 gen 2024	1 FJD = 9255.8731 STD	1 STD = 0.0001 FJD
30 gen 2024	1 FJD = 9264.1649 STD	1 STD = 0.0001 FJD
31 gen 2024	1 FJD = 9249.6495 STD	1 STD = 0.0001 FJD

Feb 2024

Data	FJD-STD	STD-FJD
01 feb 2024	1 FJD = 9216.5105 STD	1 STD = 0.0001 FJD
02 feb 2024	1 FJD = 9274.3268 STD	1 STD = 0.0001 FJD
03 feb 2024	1 FJD = 9200.1216 STD	1 STD = 0.0001 FJD
04 feb 2024	1 FJD = 9200.1216 STD	1 STD = 0.0001 FJD
05 feb 2024	1 FJD = 9187.6536 STD	1 STD = 0.0001 FJD
06 feb 2024	1 FJD = 9191.7635 STD	1 STD = 0.0001 FJD
07 feb 2024	1 FJD = 9222.8678 STD	1 STD = 0.0001 FJD
08 feb 2024	1 FJD = 9193.788 STD	1 STD = 0.0001 FJD
09 feb 2024	1 FJD = 9216.5128 STD	1 STD = 0.0001 FJD
10 feb 2024	1 FJD = 9228.8368 STD	1 STD = 0.0001 FJD
11 feb 2024	1 FJD = 9228.8368 STD	1 STD = 0.0001 FJD
12 feb 2024	1 FJD = 9222.8909 STD	1 STD = 0.0001 FJD
13 feb 2024	1 FJD = 9220.8329 STD	1 STD = 0.0001 FJD
14 feb 2024	1 FJD = 9187.6848 STD	1 STD = 0.0001 FJD
15 feb 2024	1 FJD = 9202.171 STD	1 STD = 0.0001 FJD
16 feb 2024	1 FJD = 9212.4088 STD	1 STD = 0.0001 FJD
17 feb 2024	1 FJD = 9222.8613 STD	1 STD = 0.0001 FJD
18 feb 2024	1 FJD = 9222.8613 STD	1 STD = 0.0001 FJD
19 feb 2024	1 FJD = 9230.8974 STD	1 STD = 0.0001 FJD
20 feb 2024	1 FJD = 9133.7453 STD	1 STD = 0.0001 FJD
21 feb 2024	1 FJD = 9148.291 STD	1 STD = 0.0001 FJD
22 feb 2024	1 FJD = 9260.022 STD	1 STD = 0.0001 FJD
23 feb 2024	1 FJD = 9268.3077 STD	1 STD = 0.0001 FJD
24 feb 2024	1 FJD = 9259.9946 STD	1 STD = 0.0001 FJD
25 feb 2024	1 FJD = 9259.9946 STD	1 STD = 0.0001 FJD
26 feb 2024	1 FJD = 9160.6274 STD	1 STD = 0.0001 FJD
27 feb 2024	1 FJD = 9144.2278 STD	1 STD = 0.0001 FJD
28 feb 2024	1 FJD = 9144.2413 STD	1 STD = 0.0001 FJD
29 feb 2024	1 FJD = 9100.6151 STD	1 STD = 0.0001 FJD

Mar 2024

Data	FJD-STD	STD-FJD
01 mar 2024	1 FJD = 9200.1252 STD	1 STD = 0.0001 FJD
02 mar 2024	1 FJD = 9218.7507 STD	1 STD = 0.0001 FJD
03 mar 2024	1 FJD = 9218.7507 STD	1 STD = 0.0001 FJD
04 mar 2024	1 FJD = 9214.4591 STD	1 STD = 0.0001 FJD
05 mar 2024	1 FJD = 9195.8247 STD	1 STD = 0.0001 FJD
06 mar 2024	1 FJD = 9220.8141 STD	1 STD = 0.0001 FJD
07 mar 2024	1 FJD = 9274.3303 STD	1 STD = 0.0001 FJD
08 mar 2024	1 FJD = 9299.33 STD	1 STD = 0.0001 FJD
09 mar 2024	1 FJD = 9291.1728 STD	1 STD = 0.0001 FJD
10 mar 2024	1 FJD = 9291.1728 STD	1 STD = 0.0001 FJD
11 mar 2024	1 FJD = 9193.791 STD	1 STD = 0.0001 FJD
12 mar 2024	1 FJD = 9270.3851 STD	1 STD = 0.0001 FJD
13 mar 2024	1 FJD = 9278.4818 STD	1 STD = 0.0001 FJD
14 mar 2024	1 FJD = 9284.9265 STD	1 STD = 0.0001 FJD
15 mar 2024	1 FJD = 9241.2004 STD	1 STD = 0.0001 FJD
16 mar 2024	1 FJD = 9230.8977 STD	1 STD = 0.0001 FJD
17 mar 2024	1 FJD = 9230.8977 STD	1 STD = 0.0001 FJD
18 mar 2024	1 FJD = 9129.5144 STD	1 STD = 0.0001 FJD
19 mar 2024	1 FJD = 9125.4905 STD	1 STD = 0.0001 FJD
20 mar 2024	1 FJD = 9100.0029 STD	1 STD = 0.0001 FJD
21 mar 2024	1 FJD = 9129.5146 STD	1 STD = 0.0001 FJD
22 mar 2024	1 FJD = 9108.8204 STD	1 STD = 0.0001 FJD
23 mar 2024	1 FJD = 9108.8082 STD	1 STD = 0.0001 FJD
24 mar 2024	1 FJD = 9108.8082 STD	1 STD = 0.0001 FJD
25 mar 2024	1 FJD = 9075.6656 STD	1 STD = 0.0001 FJD
26 mar 2024	1 FJD = 9200.1232 STD	1 STD = 0.0001 FJD
27 mar 2024	1 FJD = 9177.0934 STD	1 STD = 0.0001 FJD
28 mar 2024	1 FJD = 9164.6855 STD	1 STD = 0.0001 FJD
29 mar 2024	1 FJD = 9170.9585 STD	1 STD = 0.0001 FJD
30 mar 2024	1 FJD = 9170.9615 STD	1 STD = 0.0001 FJD
31 mar 2024	1 FJD = 9170.9615 STD	1 STD = 0.0001 FJD

Apr 2024

Data	FJD-STD	STD-FJD
01 apr 2024	1 FJD = 9170.9867 STD	1 STD = 0.0001 FJD
02 apr 2024	1 FJD = 9160.6301 STD	1 STD = 0.0001 FJD
03 apr 2024	1 FJD = 9170.9834 STD	1 STD = 0.0001 FJD
04 apr 2024	1 FJD = 9224.9346 STD	1 STD = 0.0001 FJD
05 apr 2024	1 FJD = 9214.4616 STD	1 STD = 0.0001 FJD
06 apr 2024	1 FJD = 9210.3595 STD	1 STD = 0.0001 FJD
07 apr 2024	1 FJD = 9210.3595 STD	1 STD = 0.0001 FJD
08 apr 2024	1 FJD = 9214.4578 STD	1 STD = 0.0001 FJD
09 apr 2024	1 FJD = 9241.2008 STD	1 STD = 0.0001 FJD
10 apr 2024	1 FJD = 9249.6815 STD	1 STD = 0.0001 FJD
11 apr 2024	1 FJD = 9170.9832 STD	1 STD = 0.0001 FJD
12 apr 2024	1 FJD = 9146.3768 STD	1 STD = 0.0001 FJD
13 apr 2024	1 FJD = 9076.0556 STD	1 STD = 0.0001 FJD
14 apr 2024	1 FJD = 9125.4884 STD	1 STD = 0.0001 FJD
15 apr 2024	1 FJD = 9133.7439 STD	1 STD = 0.0001 FJD
16 apr 2024	1 FJD = 9088.2248 STD	1 STD = 0.0001 FJD
17 apr 2024	1 FJD = 9098.6137 STD	1 STD = 0.0001 FJD
18 apr 2024	1 FJD = 9117.2459 STD	1 STD = 0.0001 FJD
19 apr 2024	1 FJD = 9084.0433 STD	1 STD = 0.0001 FJD
20 apr 2024	1 FJD = 9090.2222 STD	1 STD = 0.0001 FJD
21 apr 2024	1 FJD = 9090.2222 STD	1 STD = 0.0001 FJD
22 apr 2024	1 FJD = 9102.6147 STD	1 STD = 0.0001 FJD
23 apr 2024	1 FJD = 9005.386 STD	1 STD = 0.0001 FJD
24 apr 2024	1 FJD = 9026.005 STD	1 STD = 0.0001 FJD
25 apr 2024	1 FJD = 9030.335 STD	1 STD = 0.0001 FJD
26 apr 2024	1 FJD = 9156.5758 STD	1 STD = 0.0001 FJD
27 apr 2024	1 FJD = 9148.2615 STD	1 STD = 0.0001 FJD
28 apr 2024	1 FJD = 9148.2615 STD	1 STD = 0.0001 FJD
29 apr 2024	1 FJD = 9177.0953 STD	1 STD = 0.0001 FJD
30 apr 2024	1 FJD = 9144.2492 STD	1 STD = 0.0001 FJD

May 2024

Data	FJD-STD	STD-FJD
01 mag 2024	1 FJD = 9020.8832 STD	1 STD = 0.0001 FJD
02 mag 2024	1 FJD = 9150.2384 STD	1 STD = 0.0001 FJD
03 mag 2024	1 FJD = 9185.636 STD	1 STD = 0.0001 FJD
04 mag 2024	1 FJD = 9185.6133 STD	1 STD = 0.0001 FJD
05 mag 2024	1 FJD = 9185.6133 STD	1 STD = 0.0001 FJD
06 mag 2024	1 FJD = 9226.986 STD	1 STD = 0.0001 FJD
07 mag 2024	1 FJD = 9218.7726 STD	1 STD = 0.0001 FJD
08 mag 2024	1 FJD = 9098.6146 STD	1 STD = 0.0001 FJD
09 mag 2024	1 FJD = 9086.0421 STD	1 STD = 0.0001 FJD
10 mag 2024	1 FJD = 9115.2609 STD	1 STD = 0.0001 FJD
11 mag 2024	1 FJD = 9115.2249 STD	1 STD = 0.0001 FJD
12 mag 2024	1 FJD = 9115.2249 STD	1 STD = 0.0001 FJD
13 mag 2024	1 FJD = 9115.2489 STD	1 STD = 0.0001 FJD
14 mag 2024	1 FJD = 9214.4589 STD	1 STD = 0.0001 FJD
15 mag 2024	1 FJD = 9243.4705 STD	1 STD = 0.0001 FJD
16 mag 2024	1 FJD = 9272.2479 STD	1 STD = 0.0001 FJD
17 mag 2024	1 FJD = 9262.1059 STD	1 STD = 0.0001 FJD
18 mag 2024	1 FJD = 9289.0873 STD	1 STD = 0.0001 FJD
19 mag 2024	1 FJD = 9289.0873 STD	1 STD = 0.0001 FJD
20 mag 2024	1 FJD = 9179.1222 STD	1 STD = 0.0001 FJD
21 mag 2024	1 FJD = 9160.6301 STD	1 STD = 0.0001 FJD
22 mag 2024	1 FJD = 9154.4088 STD	1 STD = 0.0001 FJD
23 mag 2024	1 FJD = 9133.7403 STD	1 STD = 0.0001 FJD
24 mag 2024	1 FJD = 9127.5023 STD	1 STD = 0.0001 FJD
25 mag 2024	1 FJD = 9127.5003 STD	1 STD = 0.0001 FJD
26 mag 2024	1 FJD = 9127.5003 STD	1 STD = 0.0001 FJD
27 mag 2024	1 FJD = 9289.1169 STD	1 STD = 0.0001 FJD
28 mag 2024	1 FJD = 9289.0919 STD	1 STD = 0.0001 FJD
29 mag 2024	1 FJD = 9162.6562 STD	1 STD = 0.0001 FJD
30 mag 2024	1 FJD = 9162.6583 STD	1 STD = 0.0001 FJD
31 mag 2024	1 FJD = 9289.1059 STD	1 STD = 0.0001 FJD

Jun 2024

Data	FJD-STD	STD-FJD
01 giu 2024	1 FJD = 9289.0861 STD	1 STD = 0.0001 FJD
02 giu 2024	1 FJD = 9289.0861 STD	1 STD = 0.0001 FJD
03 giu 2024	1 FJD = 9156.5742 STD	1 STD = 0.0001 FJD
04 giu 2024	1 FJD = 9162.6562 STD	1 STD = 0.0001 FJD
05 giu 2024	1 FJD = 9179.1169 STD	1 STD = 0.0001 FJD
06 giu 2024	1 FJD = 9162.6575 STD	1 STD = 0.0001 FJD
07 giu 2024	1 FJD = 9162.654 STD	1 STD = 0.0001 FJD
08 giu 2024	1 FJD = 9162.654 STD	1 STD = 0.0001 FJD
09 giu 2024	1 FJD = 9162.654 STD	1 STD = 0.0001 FJD
10 giu 2024	1 FJD = 9230.8967 STD	1 STD = 0.0001 FJD
11 giu 2024	1 FJD = 9235.0148 STD	1 STD = 0.0001 FJD
12 giu 2024	1 FJD = 9247.6042 STD	1 STD = 0.0001 FJD
13 giu 2024	1 FJD = 9270.369 STD	1 STD = 0.0001 FJD
14 giu 2024	1 FJD = 9243.4806 STD	1 STD = 0.0001 FJD
15 giu 2024	1 FJD = 9245.5198 STD	1 STD = 0.0001 FJD
16 giu 2024	1 FJD = 9245.5198 STD	1 STD = 0.0001 FJD
17 giu 2024	1 FJD = 9228.8428 STD	1 STD = 0.0001 FJD
18 giu 2024	1 FJD = 9228.8403 STD	1 STD = 0.0001 FJD
19 giu 2024	1 FJD = 9228.8413 STD	1 STD = 0.0001 FJD
20 giu 2024	1 FJD = 9228.8391 STD	1 STD = 0.0001 FJD
21 giu 2024	1 FJD = 9228.8407 STD	1 STD = 0.0001 FJD
22 giu 2024	1 FJD = 9228.8386 STD	1 STD = 0.0001 FJD
23 giu 2024	1 FJD = 9228.8386 STD	1 STD = 0.0001 FJD
24 giu 2024	1 FJD = 9247.6119 STD	1 STD = 0.0001 FJD
25 giu 2024	1 FJD = 9255.8677 STD	1 STD = 0.0001 FJD
26 giu 2024	1 FJD = 9142.0164 STD	1 STD = 0.0001 FJD
27 giu 2024	1 FJD = 9241.2024 STD	1 STD = 0.0001 FJD
28 giu 2024	1 FJD = 9235.0167 STD	1 STD = 0.0001 FJD
29 giu 2024	1 FJD = 9247.5852 STD	1 STD = 0.0001 FJD
30 giu 2024	1 FJD = 9247.5852 STD	1 STD = 0.0001 FJD

Jul 2024

Data	FJD-STD	STD-FJD
01 lug 2024	1 FJD = 9142.0144 STD	1 STD = 0.0001 FJD
02 lug 2024	1 FJD = 9129.5144 STD	1 STD = 0.0001 FJD
03 lug 2024	1 FJD = 9249.6725 STD	1 STD = 0.0001 FJD
04 lug 2024	1 FJD = 9287.0277 STD	1 STD = 0.0001 FJD
05 lug 2024	1 FJD = 9289.1067 STD	1 STD = 0.0001 FJD
06 lug 2024	1 FJD = 9293.2565 STD	1 STD = 0.0001 FJD
07 lug 2024	1 FJD = 9293.2565 STD	1 STD = 0.0001 FJD
08 lug 2024	1 FJD = 9264.1666 STD	1 STD = 0.0001 FJD
09 lug 2024	1 FJD = 9264.1656 STD	1 STD = 0.0001 FJD
10 lug 2024	1 FJD = 9264.1415 STD	1 STD = 0.0001 FJD
11 lug 2024	1 FJD = 9170.9664 STD	1 STD = 0.0001 FJD
12 lug 2024	1 FJD = 9309.7828 STD	1 STD = 0.0001 FJD
13 lug 2024	1 FJD = 9320.0393 STD	1 STD = 0.0001 FJD
14 lug 2024	1 FJD = 9320.0393 STD	1 STD = 0.0001 FJD
15 lug 2024	1 FJD = 9307.6922 STD	1 STD = 0.0001 FJD
16 lug 2024	1 FJD = 9287.0216 STD	1 STD = 0.0001 FJD
17 lug 2024	1 FJD = 9297.2395 STD	1 STD = 0.0001 FJD
18 lug 2024	1 FJD = 9287.0055 STD	1 STD = 0.0001 FJD
19 lug 2024	1 FJD = 9257.9486 STD	1 STD = 0.0001 FJD
20 lug 2024	1 FJD = 9257.9242 STD	1 STD = 0.0001 FJD
21 lug 2024	1 FJD = 9257.9242 STD	1 STD = 0.0001 FJD
22 lug 2024	1 FJD = 9228.8379 STD	1 STD = 0.0001 FJD
23 lug 2024	1 FJD = 9208.3081 STD	1 STD = 0.0001 FJD
24 lug 2024	1 FJD = 9193.7819 STD	1 STD = 0.0001 FJD
25 lug 2024	1 FJD = 9152.3297 STD	1 STD = 0.0001 FJD
26 lug 2024	1 FJD = 9162.6551 STD	1 STD = 0.0001 FJD
27 lug 2024	1 FJD = 9162.6546 STD	1 STD = 0.0001 FJD
28 lug 2024	1 FJD = 9162.6546 STD	1 STD = 0.0001 FJD
29 lug 2024	1 FJD = 9148.2676 STD	1 STD = 0.0001 FJD
30 lug 2024	1 FJD = 9150.3979 STD	1 STD = 0.0001 FJD
31 lug 2024	1 FJD = 9154.3965 STD	1 STD = 0.0001 FJD

Aug 2024

Data	FJD-STD	STD-FJD
01 ago 2024	1 FJD = 9170.9749 STD	1 STD = 0.0001 FJD
02 ago 2024	1 FJD = 9170.9727 STD	1 STD = 0.0001 FJD
03 ago 2024	1 FJD = 9179.0965 STD	1 STD = 0.0001 FJD
04 ago 2024	1 FJD = 9179.0965 STD	1 STD = 0.0001 FJD
05 ago 2024	1 FJD = 9154.4528 STD	1 STD = 0.0001 FJD
06 ago 2024	1 FJD = 9158.5988 STD	1 STD = 0.0001 FJD
07 ago 2024	1 FJD = 9218.7631 STD	1 STD = 0.0001 FJD
08 ago 2024	1 FJD = 9208.3103 STD	1 STD = 0.0001 FJD
09 ago 2024	1 FJD = 9222.8532 STD	1 STD = 0.0001 FJD
10 ago 2024	1 FJD = 9216.5081 STD	1 STD = 0.0001 FJD
11 ago 2024	1 FJD = 9216.5081 STD	1 STD = 0.0001 FJD
12 ago 2024	1 FJD = 9235.0202 STD	1 STD = 0.0001 FJD
13 ago 2024	1 FJD = 9237.0803 STD	1 STD = 0.0001 FJD
14 ago 2024	1 FJD = 9247.5916 STD	1 STD = 0.0001 FJD
15 ago 2024	1 FJD = 9249.6623 STD	1 STD = 0.0001 FJD
16 ago 2024	1 FJD = 9251.7414 STD	1 STD = 0.0001 FJD
17 ago 2024	1 FJD = 9278.4819 STD	1 STD = 0.0001 FJD
18 ago 2024	1 FJD = 9278.4819 STD	1 STD = 0.0001 FJD
19 ago 2024	1 FJD = 9303.5069 STD	1 STD = 0.0001 FJD
20 ago 2024	1 FJD = 9338.5544 STD	1 STD = 0.0001 FJD
21 ago 2024	1 FJD = 9340.6624 STD	1 STD = 0.0001 FJD
22 ago 2024	1 FJD = 9342.7827 STD	1 STD = 0.0001 FJD
23 ago 2024	1 FJD = 9344.8711 STD	1 STD = 0.0001 FJD
24 ago 2024	1 FJD = 9400.6947 STD	1 STD = 0.0001 FJD
25 ago 2024	1 FJD = 9400.6947 STD	1 STD = 0.0001 FJD
26 ago 2024	1 FJD = 9377.9168 STD	1 STD = 0.0001 FJD
27 ago 2024	1 FJD = 9392.5881 STD	1 STD = 0.0001 FJD
28 ago 2024	1 FJD = 9394.4975 STD	1 STD = 0.0001 FJD
29 ago 2024	1 FJD = 9417.3763 STD	1 STD = 0.0001 FJD
30 ago 2024	1 FJD = 9400.6971 STD	1 STD = 0.0001 FJD
31 ago 2024	1 FJD = 9380.0144 STD	1 STD = 0.0001 FJD

Sep 2024

Data	FJD-STD	STD-FJD
01 set 2024	1 FJD = 9380.0144 STD	1 STD = 0.0001 FJD
02 set 2024	1 FJD = 9377.9158 STD	1 STD = 0.0001 FJD
03 set 2024	1 FJD = 9348.8951 STD	1 STD = 0.0001 FJD
04 set 2024	1 FJD = 9344.8839 STD	1 STD = 0.0001 FJD
05 set 2024	1 FJD = 9361.3378 STD	1 STD = 0.0001 FJD
06 set 2024	1 FJD = 9369.8069 STD	1 STD = 0.0001 FJD
07 set 2024	1 FJD = 9328.4386 STD	1 STD = 0.0001 FJD
08 set 2024	1 FJD = 9328.4386 STD	1 STD = 0.0001 FJD
09 set 2024	1 FJD = 9305.6016 STD	1 STD = 0.0001 FJD
10 set 2024	1 FJD = 9315.8524 STD	1 STD = 0.0001 FJD
11 set 2024	1 FJD = 9322.155 STD	1 STD = 0.0001 FJD
12 set 2024	1 FJD = 9313.9734 STD	1 STD = 0.0001 FJD
13 set 2024	1 FJD = 9340.6665 STD	1 STD = 0.0001 FJD
14 set 2024	1 FJD = 9340.6477 STD	1 STD = 0.0001 FJD
15 set 2024	1 FJD = 9340.6477 STD	1 STD = 0.0001 FJD
16 set 2024	1 FJD = 9340.6517 STD	1 STD = 0.0001 FJD
17 set 2024	1 FJD = 9382.1472 STD	1 STD = 0.0001 FJD
18 set 2024	1 FJD = 9396.625 STD	1 STD = 0.0001 FJD
19 set 2024	1 FJD = 9415.2345 STD	1 STD = 0.0001 FJD
20 set 2024	1 FJD = 9406.8988 STD	1 STD = 0.0001 FJD
21 set 2024	1 FJD = 9404.7377 STD	1 STD = 0.0001 FJD
22 set 2024	1 FJD = 9404.7377 STD	1 STD = 0.0001 FJD
23 set 2024	1 FJD = 9421.4613 STD	1 STD = 0.0001 FJD
24 set 2024	1 FJD = 9437.9871 STD	1 STD = 0.0001 FJD
25 set 2024	1 FJD = 9458.6903 STD	1 STD = 0.0001 FJD
26 set 2024	1 FJD = 9456.5306 STD	1 STD = 0.0001 FJD
27 set 2024	1 FJD = 9469.0776 STD	1 STD = 0.0001 FJD
28 set 2024	1 FJD = 9479.2512 STD	1 STD = 0.0001 FJD
29 set 2024	1 FJD = 9479.2512 STD	1 STD = 0.0001 FJD
30 set 2024	1 FJD = 9493.8352 STD	1 STD = 0.0001 FJD

Oct 2024

Data	FJD-STD	STD-FJD
01 ott 2024	1 FJD = 9469.077 STD	1 STD = 0.0001 FJD
02 ott 2024	1 FJD = 9450.2769 STD	1 STD = 0.0001 FJD
03 ott 2024	1 FJD = 9409.0151 STD	1 STD = 0.0001 FJD
04 ott 2024	1 FJD = 9398.7554 STD	1 STD = 0.0001 FJD
05 ott 2024	1 FJD = 9355.2304 STD	1 STD = 0.0001 FJD
06 ott 2024	1 FJD = 9355.2304 STD	1 STD = 0.0001 FJD
07 ott 2024	1 FJD = 9479.2873 STD	1 STD = 0.0001 FJD
08 ott 2024	1 FJD = 9326.353 STD	1 STD = 0.0001 FJD
09 ott 2024	1 FJD = 9301.4182 STD	1 STD = 0.0001 FJD
10 ott 2024	1 FJD = 9295.3463 STD	1 STD = 0.0001 FJD
11 ott 2024	1 FJD = 9311.8786 STD	1 STD = 0.0001 FJD
12 ott 2024	1 FJD = 9320.0385 STD	1 STD = 0.0001 FJD
13 ott 2024	1 FJD = 9320.0385 STD	1 STD = 0.0001 FJD
14 ott 2024	1 FJD = 9204.2146 STD	1 STD = 0.0001 FJD
15 ott 2024	1 FJD = 9197.8751 STD	1 STD = 0.0001 FJD
16 ott 2024	1 FJD = 9280.564 STD	1 STD = 0.0001 FJD
17 ott 2024	1 FJD = 9280.5668 STD	1 STD = 0.0001 FJD
18 ott 2024	1 FJD = 9284.9345 STD	1 STD = 0.0001 FJD
19 ott 2024	1 FJD = 9287.0041 STD	1 STD = 0.0001 FJD
20 ott 2024	1 FJD = 9287.0041 STD	1 STD = 0.0001 FJD
21 ott 2024	1 FJD = 9272.249 STD	1 STD = 0.0001 FJD
22 ott 2024	1 FJD = 9268.305 STD	1 STD = 0.0001 FJD
23 ott 2024	1 FJD = 9226.9801 STD	1 STD = 0.0001 FJD
24 ott 2024	1 FJD = 9243.4617 STD	1 STD = 0.0001 FJD
25 ott 2024	1 FJD = 9230.8968 STD	1 STD = 0.0001 FJD
26 ott 2024	1 FJD = 9206.2622 STD	1 STD = 0.0001 FJD
27 ott 2024	1 FJD = 9206.2622 STD	1 STD = 0.0001 FJD
28 ott 2024	1 FJD = 9106.8372 STD	1 STD = 0.0001 FJD
29 ott 2024	1 FJD = 9092.2162 STD	1 STD = 0.0001 FJD
30 ott 2024	1 FJD = 9075.6823 STD	1 STD = 0.0001 FJD
31 ott 2024	1 FJD = 9195.8277 STD	1 STD = 0.0001 FJD

Nov 2024

Data	FJD-STD	STD-FJD
01 nov 2024	1 FJD = 9195.8285 STD	1 STD = 0.0001 FJD
02 nov 2024	1 FJD = 9097.8521 STD	1 STD = 0.0001 FJD
03 nov 2024	1 FJD = 9195.8163 STD	1 STD = 0.0001 FJD
04 nov 2024	1 FJD = 9216.5133 STD	1 STD = 0.0001 FJD
05 nov 2024	1 FJD = 9226.9788 STD	1 STD = 0.0001 FJD
06 nov 2024	1 FJD = 9170.9923 STD	1 STD = 0.0001 FJD
07 nov 2024	1 FJD = 9224.9392 STD	1 STD = 0.0001 FJD
08 nov 2024	1 FJD = 9146.3975 STD	1 STD = 0.0001 FJD
09 nov 2024	1 FJD = 9247.5841 STD	1 STD = 0.0001 FJD
10 nov 2024	1 FJD = 9247.5841 STD	1 STD = 0.0001 FJD
11 nov 2024	1 FJD = 9183.6008 STD	1 STD = 0.0001 FJD
12 nov 2024	1 FJD = 9162.6557 STD	1 STD = 0.0001 FJD
13 nov 2024	1 FJD = 9142.0151 STD	1 STD = 0.0001 FJD
14 nov 2024	1 FJD = 9094.2138 STD	1 STD = 0.0001 FJD
15 nov 2024	1 FJD = 9102.6129 STD	1 STD = 0.0001 FJD
16 nov 2024	1 FJD = 9094.2162 STD	1 STD = 0.0001 FJD
17 nov 2024	1 FJD = 9094.2162 STD	1 STD = 0.0001 FJD
18 nov 2024	1 FJD = 9080.0421 STD	1 STD = 0.0001 FJD
19 nov 2024	1 FJD = 9123.4814 STD	1 STD = 0.0001 FJD
20 nov 2024	1 FJD = 9119.2572 STD	1 STD = 0.0001 FJD
21 nov 2024	1 FJD = 9121.2722 STD	1 STD = 0.0001 FJD
22 nov 2024	1 FJD = 9094.2161 STD	1 STD = 0.0001 FJD
23 nov 2024	1 FJD = 9094.2149 STD	1 STD = 0.0001 FJD
24 nov 2024	1 FJD = 9094.2149 STD	1 STD = 0.0001 FJD
25 nov 2024	1 FJD = 9110.8364 STD	1 STD = 0.0001 FJD
26 nov 2024	1 FJD = 9108.8149 STD	1 STD = 0.0001 FJD
27 nov 2024	1 FJD = 9113.0369 STD	1 STD = 0.0001 FJD
28 nov 2024	1 FJD = 9119.2677 STD	1 STD = 0.0001 FJD
29 nov 2024	1 FJD = 9135.7737 STD	1 STD = 0.0001 FJD
30 nov 2024	1 FJD = 9142.0136 STD	1 STD = 0.0001 FJD

Dec 2024

Data	FJD-STD	STD-FJD
01 dic 2024	1 FJD = 9142.0136 STD	1 STD = 0.0001 FJD
02 dic 2024	1 FJD = 9113.0327 STD	1 STD = 0.0001 FJD
03 dic 2024	1 FJD = 9115.2442 STD	1 STD = 0.0001 FJD
04 dic 2024	1 FJD = 9061.1727 STD	1 STD = 0.0001 FJD
05 dic 2024	1 FJD = 9086.1383 STD	1 STD = 0.0001 FJD
06 dic 2024	1 FJD = 9080.0638 STD	1 STD = 0.0001 FJD
07 dic 2024	1 FJD = 9063.3388 STD	1 STD = 0.0001 FJD
08 dic 2024	1 FJD = 9063.3388 STD	1 STD = 0.0001 FJD
09 dic 2024	1 FJD = 8965.9866 STD	1 STD = 0.0001 FJD
10 dic 2024	1 FJD = 8988.7648 STD	1 STD = 0.0001 FJD
11 dic 2024	1 FJD = 8945.4439 STD	1 STD = 0.0001 FJD
12 dic 2024	1 FJD = 8935.0154 STD	1 STD = 0.0001 FJD
13 dic 2024	1 FJD = 8922.5026 STD	1 STD = 0.0001 FJD
14 dic 2024	1 FJD = 8922.5017 STD	1 STD = 0.0001 FJD
15 dic 2024	1 FJD = 8922.5017 STD	1 STD = 0.0001 FJD
16 dic 2024	1 FJD = 8922.5056 STD	1 STD = 0.0001 FJD
17 dic 2024	1 FJD = 9013.6196 STD	1 STD = 0.0001 FJD
18 dic 2024	1 FJD = 8993.0628 STD	1 STD = 0.0001 FJD
19 dic 2024	1 FJD = 8930.9777 STD	1 STD = 0.0001 FJD
20 dic 2024	1 FJD = 8920.5818 STD	1 STD = 0.0001 FJD
21 dic 2024	1 FJD = 8932.9003 STD	1 STD = 0.0001 FJD
22 dic 2024	1 FJD = 8932.9003 STD	1 STD = 0.0001 FJD
23 dic 2024	1 FJD = 8920.5812 STD	1 STD = 0.0001 FJD
24 dic 2024	1 FJD = 8918.4756 STD	1 STD = 0.0001 FJD
25 dic 2024	1 FJD = 8926.7375 STD	1 STD = 0.0001 FJD
26 dic 2024	1 FJD = 8926.7374 STD	1 STD = 0.0001 FJD
27 dic 2024	1 FJD = 8914.2249 STD	1 STD = 0.0001 FJD
28 dic 2024	1 FJD = 8912.3071 STD	1 STD = 0.0001 FJD
29 dic 2024	1 FJD = 8912.3071 STD	1 STD = 0.0001 FJD
30 dic 2024	1 FJD = 8932.9023 STD	1 STD = 0.0001 FJD
31 dic 2024	1 FJD = 8891.4587 STD	1 STD = 0.0001 FJD

Informazioni sui tassi di cambio tra FJD-STD e STD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie