> Tassi di cambio tra FJD-STD e STD-FJD - 2025

Tassi di cambio tra FJD-STD e STD-FJD - 2025

Tassi di cambio tra FJD-STD e STD-FJD

Consulta qui di seguito i tassi di cambio per FJD-STD e STD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 9026,7711 STD

1 STD = 0,0001 FJD

1A 2A 3A

FJD rispetto a STDSTD rispetto a FJD

Jan 2025

Data	FJD-STD	STD-FJD
01 gen 2025	1 FJD = 8914.248 STD	1 STD = 0.0001 FJD
02 gen 2025	1 FJD = 8897.754 STD	1 STD = 0.0001 FJD
03 gen 2025	1 FJD = 8897.7536 STD	1 STD = 0.0001 FJD
04 gen 2025	1 FJD = 8897.7484 STD	1 STD = 0.0001 FJD
05 gen 2025	1 FJD = 8897.7484 STD	1 STD = 0.0001 FJD
06 gen 2025	1 FJD = 8953.7686 STD	1 STD = 0.0001 FJD
07 gen 2025	1 FJD = 8947.3959 STD	1 STD = 0.0001 FJD
08 gen 2025	1 FJD = 8884.5607 STD	1 STD = 0.0001 FJD
09 gen 2025	1 FJD = 8882.027 STD	1 STD = 0.0001 FJD
10 gen 2025	1 FJD = 8874.8818 STD	1 STD = 0.0001 FJD
11 gen 2025	1 FJD = 8850.1918 STD	1 STD = 0.0001 FJD
12 gen 2025	1 FJD = 8850.1918 STD	1 STD = 0.0001 FJD
13 gen 2025	1 FJD = 8848.1265 STD	1 STD = 0.0001 FJD
14 gen 2025	1 FJD = 8872.9587 STD	1 STD = 0.0001 FJD
15 gen 2025	1 FJD = 8891.4582 STD	1 STD = 0.0001 FJD
16 gen 2025	1 FJD = 8891.4596 STD	1 STD = 0.0001 FJD
17 gen 2025	1 FJD = 8879.0638 STD	1 STD = 0.0001 FJD
18 gen 2025	1 FJD = 8879.048 STD	1 STD = 0.0001 FJD
19 gen 2025	1 FJD = 8879.048 STD	1 STD = 0.0001 FJD
20 gen 2025	1 FJD = 8893.7497 STD	1 STD = 0.0001 FJD
21 gen 2025	1 FJD = 8910.2127 STD	1 STD = 0.0001 FJD
22 gen 2025	1 FJD = 8955.7076 STD	1 STD = 0.0001 FJD
23 gen 2025	1 FJD = 8939.2565 STD	1 STD = 0.0001 FJD
24 gen 2025	1 FJD = 8980.5754 STD	1 STD = 0.0001 FJD
25 gen 2025	1 FJD = 8980.5741 STD	1 STD = 0.0001 FJD
26 gen 2025	1 FJD = 8980.5741 STD	1 STD = 0.0001 FJD
27 gen 2025	1 FJD = 8976.4727 STD	1 STD = 0.0001 FJD
28 gen 2025	1 FJD = 8930.9762 STD	1 STD = 0.0001 FJD
29 gen 2025	1 FJD = 8935.0215 STD	1 STD = 0.0001 FJD
30 gen 2025	1 FJD = 8924.8151 STD	1 STD = 0.0001 FJD
31 gen 2025	1 FJD = 8918.4578 STD	1 STD = 0.0001 FJD

Feb 2025

Data	FJD-STD	STD-FJD
01 feb 2025	1 FJD = 8910.2112 STD	1 STD = 0.0001 FJD
02 feb 2025	1 FJD = 8910.2112 STD	1 STD = 0.0001 FJD
03 feb 2025	1 FJD = 8860.6265 STD	1 STD = 0.0001 FJD
04 feb 2025	1 FJD = 8897.7551 STD	1 STD = 0.0001 FJD
05 feb 2025	1 FJD = 8961.9083 STD	1 STD = 0.0001 FJD
06 feb 2025	1 FJD = 8943.3235 STD	1 STD = 0.0001 FJD
07 feb 2025	1 FJD = 8955.7067 STD	1 STD = 0.0001 FJD
08 feb 2025	1 FJD = 8947.3682 STD	1 STD = 0.0001 FJD
09 feb 2025	1 FJD = 8947.3682 STD	1 STD = 0.0001 FJD
10 feb 2025	1 FJD = 8943.3237 STD	1 STD = 0.0001 FJD
11 feb 2025	1 FJD = 8945.4596 STD	1 STD = 0.0001 FJD
12 feb 2025	1 FJD = 8943.3233 STD	1 STD = 0.0001 FJD
13 feb 2025	1 FJD = 8932.9044 STD	1 STD = 0.0001 FJD
14 feb 2025	1 FJD = 8997.1763 STD	1 STD = 0.0001 FJD
15 feb 2025	1 FJD = 9009.6836 STD	1 STD = 0.0001 FJD
16 feb 2025	1 FJD = 9009.6836 STD	1 STD = 0.0001 FJD
17 feb 2025	1 FJD = 9015.781 STD	1 STD = 0.0001 FJD
18 feb 2025	1 FJD = 8997.1775 STD	1 STD = 0.0001 FJD
19 feb 2025	1 FJD = 9003.7591 STD	1 STD = 0.0001 FJD
20 feb 2025	1 FJD = 9019.916 STD	1 STD = 0.0001 FJD
21 feb 2025	1 FJD = 9034.4266 STD	1 STD = 0.0001 FJD
22 feb 2025	1 FJD = 9019.8893 STD	1 STD = 0.0001 FJD
23 feb 2025	1 FJD = 9019.8893 STD	1 STD = 0.0001 FJD
24 feb 2025	1 FJD = 9022.0712 STD	1 STD = 0.0001 FJD
25 feb 2025	1 FJD = 9011.6659 STD	1 STD = 0.0001 FJD
26 feb 2025	1 FJD = 8988.7631 STD	1 STD = 0.0001 FJD
27 feb 2025	1 FJD = 8988.766 STD	1 STD = 0.0001 FJD
28 feb 2025	1 FJD = 8914.2659 STD	1 STD = 0.0001 FJD

Mar 2025

Data	FJD-STD	STD-FJD
01 mar 2025	1 FJD = 8831.1362 STD	1 STD = 0.0001 FJD
02 mar 2025	1 FJD = 8908.0873 STD	1 STD = 0.0001 FJD
03 mar 2025	1 FJD = 8810.8384 STD	1 STD = 0.0001 FJD
04 mar 2025	1 FJD = 8947.4038 STD	1 STD = 0.0001 FJD
05 mar 2025	1 FJD = 8955.7078 STD	1 STD = 0.0001 FJD
06 mar 2025	1 FJD = 9032.3056 STD	1 STD = 0.0001 FJD
07 mar 2025	1 FJD = 9011.6649 STD	1 STD = 0.0001 FJD
08 mar 2025	1 FJD = 9011.6443 STD	1 STD = 0.0001 FJD
09 mar 2025	1 FJD = 9011.6443 STD	1 STD = 0.0001 FJD
10 mar 2025	1 FJD = 9030.3361 STD	1 STD = 0.0001 FJD
11 mar 2025	1 FJD = 8997.1635 STD	1 STD = 0.0001 FJD
12 mar 2025	1 FJD = 9022.0717 STD	1 STD = 0.0001 FJD
13 mar 2025	1 FJD = 9001.2732 STD	1 STD = 0.0001 FJD
14 mar 2025	1 FJD = 9026.005 STD	1 STD = 0.0001 FJD
15 mar 2025	1 FJD = 9034.3151 STD	1 STD = 0.0001 FJD
16 mar 2025	1 FJD = 9034.3151 STD	1 STD = 0.0001 FJD
17 mar 2025	1 FJD = 9057.2075 STD	1 STD = 0.0001 FJD
18 mar 2025	1 FJD = 9073.6791 STD	1 STD = 0.0001 FJD
19 mar 2025	1 FJD = 9053.0501 STD	1 STD = 0.0001 FJD
20 mar 2025	1 FJD = 9053.0525 STD	1 STD = 0.0001 FJD
21 mar 2025	1 FJD = 9017.7481 STD	1 STD = 0.0001 FJD
22 mar 2025	1 FJD = 9001.2717 STD	1 STD = 0.0001 FJD
23 mar 2025	1 FJD = 9001.2717 STD	1 STD = 0.0001 FJD
24 mar 2025	1 FJD = 9005.3916 STD	1 STD = 0.0001 FJD
25 mar 2025	1 FJD = 9024.0373 STD	1 STD = 0.0001 FJD
26 mar 2025	1 FJD = 9022.068 STD	1 STD = 0.0001 FJD
27 mar 2025	1 FJD = 9019.9001 STD	1 STD = 0.0001 FJD
28 mar 2025	1 FJD = 9003.4188 STD	1 STD = 0.0001 FJD
29 mar 2025	1 FJD = 8901.9584 STD	1 STD = 0.0001 FJD
30 mar 2025	1 FJD = 8901.9584 STD	1 STD = 0.0001 FJD
31 mar 2025	1 FJD = 8893.7511 STD	1 STD = 0.0001 FJD

Apr 2025

Data	FJD-STD	STD-FJD
01 apr 2025	1 FJD = 8862.5233 STD	1 STD = 0.0001 FJD
02 apr 2025	1 FJD = 8881.1586 STD	1 STD = 0.0001 FJD
03 apr 2025	1 FJD = 8891.4588 STD	1 STD = 0.0001 FJD
04 apr 2025	1 FJD = 8941.1929 STD	1 STD = 0.0001 FJD
05 apr 2025	1 FJD = 8941.1831 STD	1 STD = 0.0001 FJD
06 apr 2025	1 FJD = 8941.1831 STD	1 STD = 0.0001 FJD
07 apr 2025	1 FJD = 8870.8815 STD	1 STD = 0.0001 FJD
08 apr 2025	1 FJD = 8874.8821 STD	1 STD = 0.0001 FJD
09 apr 2025	1 FJD = 8852.289 STD	1 STD = 0.0001 FJD
10 apr 2025	1 FJD = 8976.4786 STD	1 STD = 0.0001 FJD
11 apr 2025	1 FJD = 9053.0344 STD	1 STD = 0.0001 FJD
12 apr 2025	1 FJD = 9080.0358 STD	1 STD = 0.0001 FJD
13 apr 2025	1 FJD = 9080.0358 STD	1 STD = 0.0001 FJD
14 apr 2025	1 FJD = 8964.1583 STD	1 STD = 0.0001 FJD
15 apr 2025	1 FJD = 9030.3344 STD	1 STD = 0.0001 FJD
16 apr 2025	1 FJD = 9037.0003 STD	1 STD = 0.0001 FJD
17 apr 2025	1 FJD = 9042.7676 STD	1 STD = 0.0001 FJD
18 apr 2025	1 FJD = 9063.3668 STD	1 STD = 0.0001 FJD
19 apr 2025	1 FJD = 9063.3389 STD	1 STD = 0.0001 FJD
20 apr 2025	1 FJD = 9063.3389 STD	1 STD = 0.0001 FJD
21 apr 2025	1 FJD = 9063.3633 STD	1 STD = 0.0001 FJD
22 apr 2025	1 FJD = 9191.7485 STD	1 STD = 0.0001 FJD
23 apr 2025	1 FJD = 9187.6575 STD	1 STD = 0.0001 FJD
24 apr 2025	1 FJD = 9168.9415 STD	1 STD = 0.0001 FJD
25 apr 2025	1 FJD = 9160.6279 STD	1 STD = 0.0001 FJD
26 apr 2025	1 FJD = 9166.713 STD	1 STD = 0.0001 FJD
27 apr 2025	1 FJD = 9166.7118 STD	1 STD = 0.0001 FJD
28 apr 2025	1 FJD = 9160.6294 STD	1 STD = 0.0001 FJD
29 apr 2025	1 FJD = 9168.9595 STD	1 STD = 0.0001 FJD
30 apr 2025	1 FJD = 9154.5124 STD	1 STD = 0.0001 FJD

May 2025

Data	FJD-STD	STD-FJD
01 mag 2025	1 FJD = 9160.627 STD	1 STD = 0.0001 FJD
02 mag 2025	1 FJD = 9168.9539 STD	1 STD = 0.0001 FJD
03 mag 2025	1 FJD = 9175.0273 STD	1 STD = 0.0001 FJD
04 mag 2025	1 FJD = 9175.0273 STD	1 STD = 0.0001 FJD
05 mag 2025	1 FJD = 9208.3115 STD	1 STD = 0.0001 FJD
06 mag 2025	1 FJD = 9175.0432 STD	1 STD = 0.0001 FJD
07 mag 2025	1 FJD = 9185.6241 STD	1 STD = 0.0001 FJD
08 mag 2025	1 FJD = 9133.7603 STD	1 STD = 0.0001 FJD
09 mag 2025	1 FJD = 9115.2305 STD	1 STD = 0.0001 FJD
10 mag 2025	1 FJD = 9121.2505 STD	1 STD = 0.0001 FJD
11 mag 2025	1 FJD = 9121.2505 STD	1 STD = 0.0001 FJD
12 mag 2025	1 FJD = 9121.2712 STD	1 STD = 0.0001 FJD
13 mag 2025	1 FJD = 9104.8264 STD	1 STD = 0.0001 FJD
14 mag 2025	1 FJD = 9150.2241 STD	1 STD = 0.0001 FJD
15 mag 2025	1 FJD = 9104.7971 STD	1 STD = 0.0001 FJD
16 mag 2025	1 FJD = 9119.2392 STD	1 STD = 0.0001 FJD
17 mag 2025	1 FJD = 9104.7993 STD	1 STD = 0.0001 FJD
18 mag 2025	1 FJD = 9104.7993 STD	1 STD = 0.0001 FJD
19 mag 2025	1 FJD = 9139.9974 STD	1 STD = 0.0001 FJD
20 mag 2025	1 FJD = 9125.4921 STD	1 STD = 0.0001 FJD
21 mag 2025	1 FJD = 9156.5754 STD	1 STD = 0.0001 FJD
22 mag 2025	1 FJD = 9135.7622 STD	1 STD = 0.0001 FJD
23 mag 2025	1 FJD = 9166.7125 STD	1 STD = 0.0001 FJD
24 mag 2025	1 FJD = 9191.7328 STD	1 STD = 0.0001 FJD
25 mag 2025	1 FJD = 9191.7328 STD	1 STD = 0.0001 FJD
26 mag 2025	1 FJD = 9206.2623 STD	1 STD = 0.0001 FJD
27 mag 2025	1 FJD = 9191.7549 STD	1 STD = 0.0001 FJD
28 mag 2025	1 FJD = 9154.432 STD	1 STD = 0.0001 FJD
29 mag 2025	1 FJD = 9150.4655 STD	1 STD = 0.0001 FJD
30 mag 2025	1 FJD = 9148.263 STD	1 STD = 0.0001 FJD
31 mag 2025	1 FJD = 9154.1851 STD	1 STD = 0.0001 FJD

Jun 2025

Data	FJD-STD	STD-FJD
01 giu 2025	1 FJD = 9154.1851 STD	1 STD = 0.0001 FJD
02 giu 2025	1 FJD = 9200.1259 STD	1 STD = 0.0001 FJD
03 giu 2025	1 FJD = 9177.0879 STD	1 STD = 0.0001 FJD
04 giu 2025	1 FJD = 9193.7877 STD	1 STD = 0.0001 FJD
05 giu 2025	1 FJD = 9216.5134 STD	1 STD = 0.0001 FJD
06 giu 2025	1 FJD = 9206.263 STD	1 STD = 0.0001 FJD
07 giu 2025	1 FJD = 9195.8167 STD	1 STD = 0.0001 FJD
08 giu 2025	1 FJD = 9195.8167 STD	1 STD = 0.0001 FJD
09 giu 2025	1 FJD = 9218.7798 STD	1 STD = 0.0001 FJD
10 giu 2025	1 FJD = 9222.8807 STD	1 STD = 0.0001 FJD
11 giu 2025	1 FJD = 9206.2637 STD	1 STD = 0.0001 FJD
12 giu 2025	1 FJD = 9232.9554 STD	1 STD = 0.0001 FJD
13 giu 2025	1 FJD = 9193.8015 STD	1 STD = 0.0001 FJD
14 giu 2025	1 FJD = 9206.2605 STD	1 STD = 0.0001 FJD

Informazioni sui tassi di cambio tra FJD-STD e STD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie