currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-SVC e SVC-FJD - 2025

Tassi di cambio tra FJD-SVC e SVC-FJD - 2025

Tassi di cambio tra FJD-SVC e SVC-FJD

Consulta qui di seguito i tassi di cambio per FJD-SVC e SVC-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 3,785 SVC
1 SVC = 0,2642 FJD
1A 2A 3A
FJD rispetto a SVCSVC rispetto a FJD
3,7502 Data: 4/7 3,8034 Data: 4/6 3,8034 Data: 4/5 3,7717 Data: 4/4 3,7587 Data: 4/3 3,7531 Data: 4/2 3,7466 Data: 4/1 3,7595 Data: 3/31 3,7634 Data: 3/30 3,7634 Data: 3/29 3,8057 Data: 3/28 3,8111 Data: 3/27 3,8161 Data: 3/26 3,8149 Data: 3/25 3,8071 Data: 3/24 3,8054 Data: 3/23 3,7961 Data: 3/22 3,8122 Data: 3/21 3,8272 Data: 3/20 3,8270 Data: 3/19 3,8359 Data: 3/18 3,8300 Data: 3/17 3,8194 Data: 3/16 3,8104 Data: 3/15 3,8158 Data: 3/14 3,8047 Data: 3/13 3,8166 Data: 3/12 3,8035 Data: 3/11 3,8176 Data: 3/10 3,8141 Data: 3/9 3,8098 Data: 3/8 3,8114 Data: 3/7 3,8184 Data: 3/6 3,7805 Data: 3/5 3,7823 Data: 3/4 3,7250 Data: 3/3 3,7660 Data: 3/2 3,7313 Data: 3/1 3,7684 Data: 2/28 3,7985 Data: 2/27 3,8001 Data: 2/26 3,8067 Data: 2/25 3,8131 Data: 2/24 3,8147 Data: 2/23 3,8147 Data: 2/22 3,8213 Data: 2/21 3,8133 Data: 2/20 3,8049 Data: 2/19 3,8065 Data: 2/18 3,8117 Data: 2/17 3,7975 Data: 2/16 3,7975 Data: 2/15 3,8048 Data: 2/14 3,7672 Data: 2/13 3,7813 Data: 2/12 3,7808 Data: 2/11 3,7841 Data: 2/10 3,7998 Data: 2/9 3,7998 Data: 2/8 3,7887 Data: 2/7 3,7818 Data: 2/6 3,7900 Data: 2/5 3,7611 Data: 2/4 3,7442 Data: 2/3 3,7717 Data: 2/2 3,7653 Data: 2/1 3,7688 Data: 1/31 3,7710 Data: 1/30 3,7796 Data: 1/29 3,7785 Data: 1/28 3,7950 Data: 1/27 3,7894 Data: 1/26 3,7894 Data: 1/25 3,7976 Data: 1/24 3,7811 Data: 1/23 3,7657 Data: 1/22 3,7668 Data: 1/21 3,7649 Data: 1/20 3,7535 Data: 1/19 3,7535 Data: 1/18 3,7538 Data: 1/17 3,7613 Data: 1/16 3,7581 Data: 1/15 3,7552 Data: 1/14 3,7418 Data: 1/13 3,7579 Data: 1/12 3,7579 Data: 1/11 3,7514 Data: 1/10 3,7543 Data: 1/9 3,7603 Data: 1/8 3,7842 Data: 1/7 3,7886 Data: 1/6 3,7552 Data: 1/5 3,7552 Data: 1/4 3,7621 Data: 1/3 3,7620 Data: 1/2 3,7660 Data: 1/1 3,7502 Data: 4/7 3,8034 Data: 4/6 3,8034 Data: 4/5 3,7717 Data: 4/4 3,7587 Data: 4/3 3,7531 Data: 4/2 3,7466 Data: 4/1 3,7595 Data: 3/31 3,7634 Data: 3/30 3,7634 Data: 3/29 3,8057 Data: 3/28 3,8111 Data: 3/27 3,8161 Data: 3/26 3,8149 Data: 3/25 3,8071 Data: 3/24 3,8054 Data: 3/23 3,7961 Data: 3/22 3,8122 Data: 3/21 3,8272 Data: 3/20 3,8270 Data: 3/19 3,8359 Data: 3/18 3,8300 Data: 3/17 3,8194 Data: 3/16 3,8104 Data: 3/15 3,8158 Data: 3/14 3,8047 Data: 3/13 3,8166 Data: 3/12 3,8035 Data: 3/11 3,8176 Data: 3/10 3,8141 Data: 3/9 3,8098 Data: 3/8 3,8114 Data: 3/7 3,8184 Data: 3/6 3,7805 Data: 3/5 3,7823 Data: 3/4 3,7250 Data: 3/3 3,7660 Data: 3/2 3,7313 Data: 3/1 3,7684 Data: 2/28 3,7985 Data: 2/27 3,8001 Data: 2/26 3,8067 Data: 2/25 3,8131 Data: 2/24 3,8147 Data: 2/23 3,8147 Data: 2/22 3,8213 Data: 2/21 3,8133 Data: 2/20 3,8049 Data: 2/19 3,8065 Data: 2/18 3,8117 Data: 2/17 3,7975 Data: 2/16 3,7975 Data: 2/15 3,8048 Data: 2/14 3,7672 Data: 2/13 3,7813 Data: 2/12 3,7808 Data: 2/11 3,7841 Data: 2/10 3,7998 Data: 2/9 3,7998 Data: 2/8 3,7887 Data: 2/7 3,7818 Data: 2/6 3,7900 Data: 2/5 3,7611 Data: 2/4 3,7442 Data: 2/3 3,7717 Data: 2/2 3,7653 Data: 2/1 3,7688 Data: 1/31 3,7710 Data: 1/30 3,7796 Data: 1/29 3,7785 Data: 1/28 3,7950 Data: 1/27 3,7894 Data: 1/26 3,7894 Data: 1/25 3,7976 Data: 1/24 3,7811 Data: 1/23 3,7657 Data: 1/22 3,7668 Data: 1/21 3,7649 Data: 1/20 3,7535 Data: 1/19 3,7535 Data: 1/18 3,7538 Data: 1/17 3,7613 Data: 1/16 3,7581 Data: 1/15 3,7552 Data: 1/14 3,7418 Data: 1/13 3,7579 Data: 1/12 3,7579 Data: 1/11 3,7514 Data: 1/10 3,7543 Data: 1/9 3,7603 Data: 1/8 3,7842 Data: 1/7 3,7886 Data: 1/6 3,7552 Data: 1/5 3,7552 Data: 1/4 3,7621 Data: 1/3 3,7620 Data: 1/2 3,7660 Data: 1/1

Jan 2025

DataFJD-SVCSVC-FJD
01 gen 2025 1 FJD = 3.766 SVC 1 SVC = 0.2655 FJD
02 gen 2025 1 FJD = 3.762 SVC 1 SVC = 0.2658 FJD
03 gen 2025 1 FJD = 3.7621 SVC 1 SVC = 0.2658 FJD
04 gen 2025 1 FJD = 3.7552 SVC 1 SVC = 0.2663 FJD
05 gen 2025 1 FJD = 3.7552 SVC 1 SVC = 0.2663 FJD
06 gen 2025 1 FJD = 3.7886 SVC 1 SVC = 0.2639 FJD
07 gen 2025 1 FJD = 3.7842 SVC 1 SVC = 0.2643 FJD
08 gen 2025 1 FJD = 3.7603 SVC 1 SVC = 0.2659 FJD
09 gen 2025 1 FJD = 3.7543 SVC 1 SVC = 0.2664 FJD
10 gen 2025 1 FJD = 3.7514 SVC 1 SVC = 0.2666 FJD
11 gen 2025 1 FJD = 3.7579 SVC 1 SVC = 0.2661 FJD
12 gen 2025 1 FJD = 3.7579 SVC 1 SVC = 0.2661 FJD
13 gen 2025 1 FJD = 3.7418 SVC 1 SVC = 0.2673 FJD
14 gen 2025 1 FJD = 3.7552 SVC 1 SVC = 0.2663 FJD
15 gen 2025 1 FJD = 3.7581 SVC 1 SVC = 0.2661 FJD
16 gen 2025 1 FJD = 3.7613 SVC 1 SVC = 0.2659 FJD
17 gen 2025 1 FJD = 3.7538 SVC 1 SVC = 0.2664 FJD
18 gen 2025 1 FJD = 3.7535 SVC 1 SVC = 0.2664 FJD
19 gen 2025 1 FJD = 3.7535 SVC 1 SVC = 0.2664 FJD
20 gen 2025 1 FJD = 3.7649 SVC 1 SVC = 0.2656 FJD
21 gen 2025 1 FJD = 3.7668 SVC 1 SVC = 0.2655 FJD
22 gen 2025 1 FJD = 3.7657 SVC 1 SVC = 0.2656 FJD
23 gen 2025 1 FJD = 3.7811 SVC 1 SVC = 0.2645 FJD
24 gen 2025 1 FJD = 3.7976 SVC 1 SVC = 0.2633 FJD
25 gen 2025 1 FJD = 3.7894 SVC 1 SVC = 0.2639 FJD
26 gen 2025 1 FJD = 3.7894 SVC 1 SVC = 0.2639 FJD
27 gen 2025 1 FJD = 3.795 SVC 1 SVC = 0.2635 FJD
28 gen 2025 1 FJD = 3.7785 SVC 1 SVC = 0.2647 FJD
29 gen 2025 1 FJD = 3.7796 SVC 1 SVC = 0.2646 FJD
30 gen 2025 1 FJD = 3.771 SVC 1 SVC = 0.2652 FJD
31 gen 2025 1 FJD = 3.7688 SVC 1 SVC = 0.2653 FJD

Feb 2025

DataFJD-SVCSVC-FJD
01 feb 2025 1 FJD = 3.7653 SVC 1 SVC = 0.2656 FJD
02 feb 2025 1 FJD = 3.7717 SVC 1 SVC = 0.2651 FJD
03 feb 2025 1 FJD = 3.7442 SVC 1 SVC = 0.2671 FJD
04 feb 2025 1 FJD = 3.7611 SVC 1 SVC = 0.2659 FJD
05 feb 2025 1 FJD = 3.79 SVC 1 SVC = 0.2639 FJD
06 feb 2025 1 FJD = 3.7818 SVC 1 SVC = 0.2644 FJD
07 feb 2025 1 FJD = 3.7887 SVC 1 SVC = 0.2639 FJD
08 feb 2025 1 FJD = 3.7998 SVC 1 SVC = 0.2632 FJD
09 feb 2025 1 FJD = 3.7998 SVC 1 SVC = 0.2632 FJD
10 feb 2025 1 FJD = 3.7841 SVC 1 SVC = 0.2643 FJD
11 feb 2025 1 FJD = 3.7808 SVC 1 SVC = 0.2645 FJD
12 feb 2025 1 FJD = 3.7813 SVC 1 SVC = 0.2645 FJD
13 feb 2025 1 FJD = 3.7672 SVC 1 SVC = 0.2655 FJD
14 feb 2025 1 FJD = 3.8048 SVC 1 SVC = 0.2628 FJD
15 feb 2025 1 FJD = 3.7975 SVC 1 SVC = 0.2633 FJD
16 feb 2025 1 FJD = 3.7975 SVC 1 SVC = 0.2633 FJD
17 feb 2025 1 FJD = 3.8117 SVC 1 SVC = 0.2624 FJD
18 feb 2025 1 FJD = 3.8065 SVC 1 SVC = 0.2627 FJD
19 feb 2025 1 FJD = 3.8049 SVC 1 SVC = 0.2628 FJD
20 feb 2025 1 FJD = 3.8133 SVC 1 SVC = 0.2622 FJD
21 feb 2025 1 FJD = 3.8213 SVC 1 SVC = 0.2617 FJD
22 feb 2025 1 FJD = 3.8147 SVC 1 SVC = 0.2621 FJD
23 feb 2025 1 FJD = 3.8147 SVC 1 SVC = 0.2621 FJD
24 feb 2025 1 FJD = 3.8131 SVC 1 SVC = 0.2623 FJD
25 feb 2025 1 FJD = 3.8067 SVC 1 SVC = 0.2627 FJD
26 feb 2025 1 FJD = 3.8001 SVC 1 SVC = 0.2632 FJD
27 feb 2025 1 FJD = 3.7985 SVC 1 SVC = 0.2633 FJD
28 feb 2025 1 FJD = 3.7684 SVC 1 SVC = 0.2654 FJD

Mar 2025

DataFJD-SVCSVC-FJD
01 mar 2025 1 FJD = 3.7313 SVC 1 SVC = 0.268 FJD
02 mar 2025 1 FJD = 3.766 SVC 1 SVC = 0.2655 FJD
03 mar 2025 1 FJD = 3.725 SVC 1 SVC = 0.2685 FJD
04 mar 2025 1 FJD = 3.7823 SVC 1 SVC = 0.2644 FJD
05 mar 2025 1 FJD = 3.7805 SVC 1 SVC = 0.2645 FJD
06 mar 2025 1 FJD = 3.8184 SVC 1 SVC = 0.2619 FJD
07 mar 2025 1 FJD = 3.8114 SVC 1 SVC = 0.2624 FJD
08 mar 2025 1 FJD = 3.8098 SVC 1 SVC = 0.2625 FJD
09 mar 2025 1 FJD = 3.8141 SVC 1 SVC = 0.2622 FJD
10 mar 2025 1 FJD = 3.8176 SVC 1 SVC = 0.2619 FJD
11 mar 2025 1 FJD = 3.8035 SVC 1 SVC = 0.2629 FJD
12 mar 2025 1 FJD = 3.8166 SVC 1 SVC = 0.262 FJD
13 mar 2025 1 FJD = 3.8047 SVC 1 SVC = 0.2628 FJD
14 mar 2025 1 FJD = 3.8158 SVC 1 SVC = 0.2621 FJD
15 mar 2025 1 FJD = 3.8104 SVC 1 SVC = 0.2624 FJD
16 mar 2025 1 FJD = 3.8194 SVC 1 SVC = 0.2618 FJD
17 mar 2025 1 FJD = 3.83 SVC 1 SVC = 0.2611 FJD
18 mar 2025 1 FJD = 3.8359 SVC 1 SVC = 0.2607 FJD
19 mar 2025 1 FJD = 3.827 SVC 1 SVC = 0.2613 FJD
20 mar 2025 1 FJD = 3.8272 SVC 1 SVC = 0.2613 FJD
21 mar 2025 1 FJD = 3.8122 SVC 1 SVC = 0.2623 FJD
22 mar 2025 1 FJD = 3.7961 SVC 1 SVC = 0.2634 FJD
23 mar 2025 1 FJD = 3.8054 SVC 1 SVC = 0.2628 FJD
24 mar 2025 1 FJD = 3.8071 SVC 1 SVC = 0.2627 FJD
25 mar 2025 1 FJD = 3.8149 SVC 1 SVC = 0.2621 FJD
26 mar 2025 1 FJD = 3.8161 SVC 1 SVC = 0.262 FJD
27 mar 2025 1 FJD = 3.8111 SVC 1 SVC = 0.2624 FJD
28 mar 2025 1 FJD = 3.8057 SVC 1 SVC = 0.2628 FJD
29 mar 2025 1 FJD = 3.7634 SVC 1 SVC = 0.2657 FJD
30 mar 2025 1 FJD = 3.7634 SVC 1 SVC = 0.2657 FJD
31 mar 2025 1 FJD = 3.7595 SVC 1 SVC = 0.266 FJD

Apr 2025

DataFJD-SVCSVC-FJD
01 apr 2025 1 FJD = 3.7466 SVC 1 SVC = 0.2669 FJD
02 apr 2025 1 FJD = 3.7531 SVC 1 SVC = 0.2664 FJD
03 apr 2025 1 FJD = 3.7587 SVC 1 SVC = 0.266 FJD
04 apr 2025 1 FJD = 3.7717 SVC 1 SVC = 0.2651 FJD
05 apr 2025 1 FJD = 3.8034 SVC 1 SVC = 0.2629 FJD
06 apr 2025 1 FJD = 3.8034 SVC 1 SVC = 0.2629 FJD
07 apr 2025 1 FJD = 3.7502 SVC 1 SVC = 0.2667 FJD

Informazioni sui tassi di cambio tra FJD-SVC e SVC-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats