> Tassi di cambio tra FJD-SYP e SYP-FJD - 2025

Tassi di cambio tra FJD-SYP e SYP-FJD - 2025

Tassi di cambio tra FJD-SYP e SYP-FJD

Consulta qui di seguito i tassi di cambio per FJD-SYP e SYP-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 5436,6839 SYP

1 SYP = 0,0002 FJD

1A 2A 3A

FJD rispetto a SYPSYP rispetto a FJD

Jan 2025

Data	FJD-SYP	SYP-FJD
01 gen 2025	1 FJD = 1082.1016 SYP	1 SYP = 0.0009 FJD
02 gen 2025	1 FJD = 1080.0994 SYP	1 SYP = 0.0009 FJD
03 gen 2025	1 FJD = 1080.0993 SYP	1 SYP = 0.0009 FJD
04 gen 2025	1 FJD = 1080.0987 SYP	1 SYP = 0.0009 FJD
05 gen 2025	1 FJD = 1080.0987 SYP	1 SYP = 0.0009 FJD
06 gen 2025	1 FJD = 1086.899 SYP	1 SYP = 0.0009 FJD
07 gen 2025	1 FJD = 1086.1254 SYP	1 SYP = 0.0009 FJD
08 gen 2025	1 FJD = 1078.4978 SYP	1 SYP = 0.0009 FJD
09 gen 2025	1 FJD = 1078.1903 SYP	1 SYP = 0.0009 FJD
10 gen 2025	1 FJD = 1077.3229 SYP	1 SYP = 0.0009 FJD
11 gen 2025	1 FJD = 1074.3258 SYP	1 SYP = 0.0009 FJD
12 gen 2025	1 FJD = 1074.3258 SYP	1 SYP = 0.0009 FJD
13 gen 2025	1 FJD = 5558.1916 SYP	1 SYP = 0.0002 FJD
14 gen 2025	1 FJD = 5573.7904 SYP	1 SYP = 0.0002 FJD
15 gen 2025	1 FJD = 5585.4114 SYP	1 SYP = 0.0002 FJD
16 gen 2025	1 FJD = 5585.4123 SYP	1 SYP = 0.0002 FJD
17 gen 2025	1 FJD = 5577.6255 SYP	1 SYP = 0.0002 FJD
18 gen 2025	1 FJD = 5577.6156 SYP	1 SYP = 0.0002 FJD
19 gen 2025	1 FJD = 5577.6156 SYP	1 SYP = 0.0002 FJD
20 gen 2025	1 FJD = 5586.8509 SYP	1 SYP = 0.0002 FJD
21 gen 2025	1 FJD = 5597.1926 SYP	1 SYP = 0.0002 FJD
22 gen 2025	1 FJD = 5625.7714 SYP	1 SYP = 0.0002 FJD
23 gen 2025	1 FJD = 5615.4372 SYP	1 SYP = 0.0002 FJD
24 gen 2025	1 FJD = 5641.3928 SYP	1 SYP = 0.0002 FJD
25 gen 2025	1 FJD = 5641.392 SYP	1 SYP = 0.0002 FJD
26 gen 2025	1 FJD = 5641.392 SYP	1 SYP = 0.0002 FJD
27 gen 2025	1 FJD = 5638.8156 SYP	1 SYP = 0.0002 FJD
28 gen 2025	1 FJD = 5610.2357 SYP	1 SYP = 0.0002 FJD
29 gen 2025	1 FJD = 5612.7769 SYP	1 SYP = 0.0002 FJD
30 gen 2025	1 FJD = 5606.3655 SYP	1 SYP = 0.0002 FJD
31 gen 2025	1 FJD = 5602.3719 SYP	1 SYP = 0.0002 FJD

Feb 2025

Data	FJD-SYP	SYP-FJD
01 feb 2025	1 FJD = 5597.1916 SYP	1 SYP = 0.0002 FJD
02 feb 2025	1 FJD = 5597.1916 SYP	1 SYP = 0.0002 FJD
03 feb 2025	1 FJD = 5566.0437 SYP	1 SYP = 0.0002 FJD
04 feb 2025	1 FJD = 5589.367 SYP	1 SYP = 0.0002 FJD
05 feb 2025	1 FJD = 5629.6666 SYP	1 SYP = 0.0002 FJD
06 feb 2025	1 FJD = 5617.992 SYP	1 SYP = 0.0002 FJD
07 feb 2025	1 FJD = 5625.7708 SYP	1 SYP = 0.0002 FJD
08 feb 2025	1 FJD = 5620.5328 SYP	1 SYP = 0.0002 FJD
09 feb 2025	1 FJD = 5620.5328 SYP	1 SYP = 0.0002 FJD
10 feb 2025	1 FJD = 5617.9921 SYP	1 SYP = 0.0002 FJD
11 feb 2025	1 FJD = 5619.3339 SYP	1 SYP = 0.0002 FJD
12 feb 2025	1 FJD = 5617.9919 SYP	1 SYP = 0.0002 FJD
13 feb 2025	1 FJD = 5611.8855 SYP	1 SYP = 0.0002 FJD
14 feb 2025	1 FJD = 5652.2628 SYP	1 SYP = 0.0002 FJD
15 feb 2025	1 FJD = 5660.1202 SYP	1 SYP = 0.0002 FJD
16 feb 2025	1 FJD = 5660.1202 SYP	1 SYP = 0.0002 FJD
17 feb 2025	1 FJD = 5663.9508 SYP	1 SYP = 0.0002 FJD
18 feb 2025	1 FJD = 5651.8048 SYP	1 SYP = 0.0002 FJD
19 feb 2025	1 FJD = 5655.9487 SYP	1 SYP = 0.0002 FJD
20 feb 2025	1 FJD = 5665.8377 SYP	1 SYP = 0.0002 FJD
21 feb 2025	1 FJD = 5675.1613 SYP	1 SYP = 0.0002 FJD
22 feb 2025	1 FJD = 5666.0807 SYP	1 SYP = 0.0002 FJD
23 feb 2025	1 FJD = 5666.0258 SYP	1 SYP = 0.0002 FJD
24 feb 2025	1 FJD = 5667.4273 SYP	1 SYP = 0.0002 FJD
25 feb 2025	1 FJD = 5660.9014 SYP	1 SYP = 0.0002 FJD
26 feb 2025	1 FJD = 5646.5902 SYP	1 SYP = 0.0002 FJD
27 feb 2025	1 FJD = 5646.4347 SYP	1 SYP = 0.0002 FJD
28 feb 2025	1 FJD = 5599.8038 SYP	1 SYP = 0.0002 FJD

Mar 2025

Data	FJD-SYP	SYP-FJD
01 mar 2025	1 FJD = 5547.6142 SYP	1 SYP = 0.0002 FJD
02 mar 2025	1 FJD = 5595.7781 SYP	1 SYP = 0.0002 FJD
03 mar 2025	1 FJD = 5534.7197 SYP	1 SYP = 0.0002 FJD
04 mar 2025	1 FJD = 5620.8078 SYP	1 SYP = 0.0002 FJD
05 mar 2025	1 FJD = 5625.7809 SYP	1 SYP = 0.0002 FJD
06 mar 2025	1 FJD = 5673.8291 SYP	1 SYP = 0.0002 FJD
07 mar 2025	1 FJD = 5660.8947 SYP	1 SYP = 0.0002 FJD
08 mar 2025	1 FJD = 5661.1137 SYP	1 SYP = 0.0002 FJD
09 mar 2025	1 FJD = 5661.1137 SYP	1 SYP = 0.0002 FJD
10 mar 2025	1 FJD = 5672.6136 SYP	1 SYP = 0.0002 FJD
11 mar 2025	1 FJD = 5651.656 SYP	1 SYP = 0.0002 FJD
12 mar 2025	1 FJD = 5667.5878 SYP	1 SYP = 0.0002 FJD
13 mar 2025	1 FJD = 5654.3969 SYP	1 SYP = 0.0002 FJD
14 mar 2025	1 FJD = 5669.9244 SYP	1 SYP = 0.0002 FJD
15 mar 2025	1 FJD = 5675.2762 SYP	1 SYP = 0.0002 FJD
16 mar 2025	1 FJD = 5675.0877 SYP	1 SYP = 0.0002 FJD
17 mar 2025	1 FJD = 5689.5054 SYP	1 SYP = 0.0002 FJD
18 mar 2025	1 FJD = 5699.8466 SYP	1 SYP = 0.0002 FJD
19 mar 2025	1 FJD = 5686.8665 SYP	1 SYP = 0.0002 FJD
20 mar 2025	1 FJD = 5686.824 SYP	1 SYP = 0.0002 FJD
21 mar 2025	1 FJD = 5664.6603 SYP	1 SYP = 0.0002 FJD
22 mar 2025	1 FJD = 5654.5181 SYP	1 SYP = 0.0002 FJD
23 mar 2025	1 FJD = 5654.3315 SYP	1 SYP = 0.0002 FJD
24 mar 2025	1 FJD = 5656.9236 SYP	1 SYP = 0.0002 FJD
25 mar 2025	1 FJD = 5668.6732 SYP	1 SYP = 0.0002 FJD
26 mar 2025	1 FJD = 5667.4221 SYP	1 SYP = 0.0002 FJD
27 mar 2025	1 FJD = 5666.039 SYP	1 SYP = 0.0002 FJD
28 mar 2025	1 FJD = 5655.6591 SYP	1 SYP = 0.0002 FJD
29 mar 2025	1 FJD = 5592.063 SYP	1 SYP = 0.0002 FJD
30 mar 2025	1 FJD = 5591.9451 SYP	1 SYP = 0.0002 FJD
31 mar 2025	1 FJD = 5586.7752 SYP	1 SYP = 0.0002 FJD

Apr 2025

Data	FJD-SYP	SYP-FJD
01 apr 2025	1 FJD = 5567.1732 SYP	1 SYP = 0.0002 FJD
02 apr 2025	1 FJD = 5578.8793 SYP	1 SYP = 0.0002 FJD
03 apr 2025	1 FJD = 5585.7132 SYP	1 SYP = 0.0002 FJD
04 apr 2025	1 FJD = 5616.4017 SYP	1 SYP = 0.0002 FJD
05 apr 2025	1 FJD = 5616.826 SYP	1 SYP = 0.0002 FJD
06 apr 2025	1 FJD = 5616.5769 SYP	1 SYP = 0.0002 FJD
07 apr 2025	1 FJD = 5572.419 SYP	1 SYP = 0.0002 FJD
08 apr 2025	1 FJD = 5574.8092 SYP	1 SYP = 0.0002 FJD
09 apr 2025	1 FJD = 5560.7766 SYP	1 SYP = 0.0002 FJD
10 apr 2025	1 FJD = 5638.9576 SYP	1 SYP = 0.0002 FJD
11 apr 2025	1 FJD = 5686.9531 SYP	1 SYP = 0.0002 FJD
12 apr 2025	1 FJD = 5703.7423 SYP	1 SYP = 0.0002 FJD
13 apr 2025	1 FJD = 5703.7588 SYP	1 SYP = 0.0002 FJD
14 apr 2025	1 FJD = 5630.9914 SYP	1 SYP = 0.0002 FJD
15 apr 2025	1 FJD = 5672.5885 SYP	1 SYP = 0.0002 FJD
16 apr 2025	1 FJD = 5676.8368 SYP	1 SYP = 0.0002 FJD
17 apr 2025	1 FJD = 5680.2565 SYP	1 SYP = 0.0002 FJD
18 apr 2025	1 FJD = 5693.5242 SYP	1 SYP = 0.0002 FJD
19 apr 2025	1 FJD = 5693.2456 SYP	1 SYP = 0.0002 FJD
20 apr 2025	1 FJD = 5693.3195 SYP	1 SYP = 0.0002 FJD
21 apr 2025	1 FJD = 5693.3359 SYP	1 SYP = 0.0002 FJD
22 apr 2025	1 FJD = 5774.0252 SYP	1 SYP = 0.0002 FJD
23 apr 2025	1 FJD = 5771.4539 SYP	1 SYP = 0.0002 FJD
24 apr 2025	1 FJD = 5759.786 SYP	1 SYP = 0.0002 FJD
25 apr 2025	1 FJD = 5754.4122 SYP	1 SYP = 0.0002 FJD
26 apr 2025	1 FJD = 5758.2397 SYP	1 SYP = 0.0002 FJD
27 apr 2025	1 FJD = 5758.2551 SYP	1 SYP = 0.0002 FJD
28 apr 2025	1 FJD = 5754.4659 SYP	1 SYP = 0.0002 FJD
29 apr 2025	1 FJD = 5759.7142 SYP	1 SYP = 0.0002 FJD
30 apr 2025	1 FJD = 5750.395 SYP	1 SYP = 0.0002 FJD

May 2025

Data	FJD-SYP	SYP-FJD
01 mag 2025	1 FJD = 5754.6655 SYP	1 SYP = 0.0002 FJD
02 mag 2025	1 FJD = 5759.6679 SYP	1 SYP = 0.0002 FJD
03 mag 2025	1 FJD = 5763.1161 SYP	1 SYP = 0.0002 FJD
04 mag 2025	1 FJD = 5763.4609 SYP	1 SYP = 0.0002 FJD
05 mag 2025	1 FJD = 5784.3921 SYP	1 SYP = 0.0002 FJD
06 mag 2025	1 FJD = 5763.5316 SYP	1 SYP = 0.0002 FJD
07 mag 2025	1 FJD = 5770.0424 SYP	1 SYP = 0.0002 FJD
08 mag 2025	1 FJD = 5737.5662 SYP	1 SYP = 0.0002 FJD
09 mag 2025	1 FJD = 5727.1122 SYP	1 SYP = 0.0002 FJD
10 mag 2025	1 FJD = 5729.5842 SYP	1 SYP = 0.0002 FJD
11 mag 2025	1 FJD = 5729.6978 SYP	1 SYP = 0.0002 FJD
12 mag 2025	1 FJD = 5729.7142 SYP	1 SYP = 0.0002 FJD
13 mag 2025	1 FJD = 5720.0224 SYP	1 SYP = 0.0002 FJD
14 mag 2025	1 FJD = 5747.8315 SYP	1 SYP = 0.0002 FJD
15 mag 2025	1 FJD = 5719.1437 SYP	1 SYP = 0.0002 FJD
16 mag 2025	1 FJD = 5728.4696 SYP	1 SYP = 0.0002 FJD
17 mag 2025	1 FJD = 5719.3861 SYP	1 SYP = 0.0002 FJD
18 mag 2025	1 FJD = 5719.3622 SYP	1 SYP = 0.0002 FJD
19 mag 2025	1 FJD = 5741.4771 SYP	1 SYP = 0.0002 FJD
20 mag 2025	1 FJD = 5732.4105 SYP	1 SYP = 0.0002 FJD
21 mag 2025	1 FJD = 5752.1655 SYP	1 SYP = 0.0002 FJD
22 mag 2025	1 FJD = 5738.9281 SYP	1 SYP = 0.0002 FJD
23 mag 2025	1 FJD = 5757.9643 SYP	1 SYP = 0.0002 FJD
24 mag 2025	1 FJD = 5774.0163 SYP	1 SYP = 0.0002 FJD
25 mag 2025	1 FJD = 5773.9455 SYP	1 SYP = 0.0002 FJD
26 mag 2025	1 FJD = 5783.0979 SYP	1 SYP = 0.0002 FJD
27 mag 2025	1 FJD = 5773.9867 SYP	1 SYP = 0.0002 FJD
28 mag 2025	1 FJD = 5750.534 SYP	1 SYP = 0.0002 FJD
29 mag 2025	1 FJD = 5747.9925 SYP	1 SYP = 0.0002 FJD
30 mag 2025	1 FJD = 5746.607 SYP	1 SYP = 0.0002 FJD
31 mag 2025	1 FJD = 5750.3831 SYP	1 SYP = 0.0002 FJD

Jun 2025

Data	FJD-SYP	SYP-FJD
01 giu 2025	1 FJD = 5750.384 SYP	1 SYP = 0.0002 FJD
02 giu 2025	1 FJD = 5779.2442 SYP	1 SYP = 0.0002 FJD
03 giu 2025	1 FJD = 5764.7555 SYP	1 SYP = 0.0002 FJD
04 giu 2025	1 FJD = 5775.265 SYP	1 SYP = 0.0002 FJD
05 giu 2025	1 FJD = 5789.7252 SYP	1 SYP = 0.0002 FJD
06 giu 2025	1 FJD = 5783.0885 SYP	1 SYP = 0.0002 FJD
07 giu 2025	1 FJD = 5776.5369 SYP	1 SYP = 0.0002 FJD
08 giu 2025	1 FJD = 5776.5353 SYP	1 SYP = 0.0002 FJD
09 giu 2025	1 FJD = 5790.9701 SYP	1 SYP = 0.0002 FJD
10 giu 2025	1 FJD = 5793.5485 SYP	1 SYP = 0.0002 FJD
11 giu 2025	1 FJD = 5783.1402 SYP	1 SYP = 0.0002 FJD
12 giu 2025	1 FJD = 5799.9203 SYP	1 SYP = 0.0002 FJD
13 giu 2025	1 FJD = 5775.3747 SYP	1 SYP = 0.0002 FJD
14 giu 2025	1 FJD = 5782.9917 SYP	1 SYP = 0.0002 FJD
15 giu 2025	1 FJD = 5783.0975 SYP	1 SYP = 0.0002 FJD
16 giu 2025	1 FJD = 5799.8885 SYP	1 SYP = 0.0002 FJD
17 giu 2025	1 FJD = 5807.7878 SYP	1 SYP = 0.0002 FJD
18 giu 2025	1 FJD = 5781.7195 SYP	1 SYP = 0.0002 FJD
19 giu 2025	1 FJD = 5762.393 SYP	1 SYP = 0.0002 FJD
20 giu 2025	1 FJD = 5768.8344 SYP	1 SYP = 0.0002 FJD
21 giu 2025	1 FJD = 5754.5141 SYP	1 SYP = 0.0002 FJD
22 giu 2025	1 FJD = 5754.4309 SYP	1 SYP = 0.0002 FJD
23 giu 2025	1 FJD = 5714.2319 SYP	1 SYP = 0.0002 FJD
24 giu 2025	1 FJD = 5786.9941 SYP	1 SYP = 0.0002 FJD
25 giu 2025	1 FJD = 5780.6238 SYP	1 SYP = 0.0002 FJD
26 giu 2025	1 FJD = 5802.4106 SYP	1 SYP = 0.0002 FJD
27 giu 2025	1 FJD = 5802.3775 SYP	1 SYP = 0.0002 FJD
28 giu 2025	1 FJD = 5801.2969 SYP	1 SYP = 0.0002 FJD
29 giu 2025	1 FJD = 5801.162 SYP	1 SYP = 0.0002 FJD
30 giu 2025	1 FJD = 5803.7835 SYP	1 SYP = 0.0002 FJD

Jul 2025

Data	FJD-SYP	SYP-FJD
01 lug 2025	1 FJD = 5827.2097 SYP	1 SYP = 0.0002 FJD
02 lug 2025	1 FJD = 5812.9627 SYP	1 SYP = 0.0002 FJD
03 lug 2025	1 FJD = 5815.5227 SYP	1 SYP = 0.0002 FJD
04 lug 2025	1 FJD = 5809.1518 SYP	1 SYP = 0.0002 FJD
05 lug 2025	1 FJD = 5806.4621 SYP	1 SYP = 0.0002 FJD
06 lug 2025	1 FJD = 5806.4939 SYP	1 SYP = 0.0002 FJD
07 lug 2025	1 FJD = 5777.8621 SYP	1 SYP = 0.0002 FJD
08 lug 2025	1 FJD = 5792.2516 SYP	1 SYP = 0.0002 FJD
09 lug 2025	1 FJD = 5779.3676 SYP	1 SYP = 0.0002 FJD
10 lug 2025	1 FJD = 5797.3151 SYP	1 SYP = 0.0002 FJD
11 lug 2025	1 FJD = 5802.501 SYP	1 SYP = 0.0002 FJD
12 lug 2025	1 FJD = 5798.6251 SYP	1 SYP = 0.0002 FJD
13 lug 2025	1 FJD = 5798.5745 SYP	1 SYP = 0.0002 FJD
14 lug 2025	1 FJD = 5792.3088 SYP	1 SYP = 0.0002 FJD
15 lug 2025	1 FJD = 5788.2478 SYP	1 SYP = 0.0002 FJD
16 lug 2025	1 FJD = 5764.7838 SYP	1 SYP = 0.0002 FJD
17 lug 2025	1 FJD = 5742.7378 SYP	1 SYP = 0.0002 FJD
18 lug 2025	1 FJD = 5772.9539 SYP	1 SYP = 0.0002 FJD
19 lug 2025	1 FJD = 5766.5112 SYP	1 SYP = 0.0002 FJD
20 lug 2025	1 FJD = 5766.035 SYP	1 SYP = 0.0002 FJD
21 lug 2025	1 FJD = 5774.0011 SYP	1 SYP = 0.0002 FJD
22 lug 2025	1 FJD = 5770.1454 SYP	1 SYP = 0.0002 FJD
23 lug 2025	1 FJD = 5810.4077 SYP	1 SYP = 0.0002 FJD
24 lug 2025	1 FJD = 5814.3334 SYP	1 SYP = 0.0002 FJD
25 lug 2025	1 FJD = 5796.5833 SYP	1 SYP = 0.0002 FJD
26 lug 2025	1 FJD = 5797.3091 SYP	1 SYP = 0.0002 FJD
27 lug 2025	1 FJD = 5797.2516 SYP	1 SYP = 0.0002 FJD
28 lug 2025	1 FJD = 5776.5173 SYP	1 SYP = 0.0002 FJD
29 lug 2025	1 FJD = 5758.0959 SYP	1 SYP = 0.0002 FJD
30 lug 2025	1 FJD = 5755.7491 SYP	1 SYP = 0.0002 FJD
31 lug 2025	1 FJD = 5730.9555 SYP	1 SYP = 0.0002 FJD

Aug 2025

Data	FJD-SYP	SYP-FJD
01 ago 2025	1 FJD = 5719.2362 SYP	1 SYP = 0.0002 FJD

Informazioni sui tassi di cambio tra FJD-SYP e SYP-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie