currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-SYP e SYP-FJD - 2025

Tassi di cambio tra FJD-SYP e SYP-FJD - 2025

Tassi di cambio tra FJD-SYP e SYP-FJD

Consulta qui di seguito i tassi di cambio per FJD-SYP e SYP-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 5044,9735 SYP
1 SYP = 0,0002 FJD
1A 2A 3A

Jan 2025

DataFJD-SYPSYP-FJD
01 gen 2025 1 FJD = 1082.1016 SYP 1 SYP = 0.0009 FJD
02 gen 2025 1 FJD = 1080.0994 SYP 1 SYP = 0.0009 FJD
03 gen 2025 1 FJD = 1080.0993 SYP 1 SYP = 0.0009 FJD
04 gen 2025 1 FJD = 1080.0987 SYP 1 SYP = 0.0009 FJD
05 gen 2025 1 FJD = 1080.0987 SYP 1 SYP = 0.0009 FJD
06 gen 2025 1 FJD = 1086.899 SYP 1 SYP = 0.0009 FJD
07 gen 2025 1 FJD = 1086.1254 SYP 1 SYP = 0.0009 FJD
08 gen 2025 1 FJD = 1078.4978 SYP 1 SYP = 0.0009 FJD
09 gen 2025 1 FJD = 1078.1903 SYP 1 SYP = 0.0009 FJD
10 gen 2025 1 FJD = 1077.3229 SYP 1 SYP = 0.0009 FJD
11 gen 2025 1 FJD = 1074.3258 SYP 1 SYP = 0.0009 FJD
12 gen 2025 1 FJD = 1074.3258 SYP 1 SYP = 0.0009 FJD
13 gen 2025 1 FJD = 5558.1916 SYP 1 SYP = 0.0002 FJD
14 gen 2025 1 FJD = 5573.7904 SYP 1 SYP = 0.0002 FJD
15 gen 2025 1 FJD = 5585.4114 SYP 1 SYP = 0.0002 FJD
16 gen 2025 1 FJD = 5585.4123 SYP 1 SYP = 0.0002 FJD
17 gen 2025 1 FJD = 5577.6255 SYP 1 SYP = 0.0002 FJD
18 gen 2025 1 FJD = 5577.6156 SYP 1 SYP = 0.0002 FJD
19 gen 2025 1 FJD = 5577.6156 SYP 1 SYP = 0.0002 FJD
20 gen 2025 1 FJD = 5586.8509 SYP 1 SYP = 0.0002 FJD
21 gen 2025 1 FJD = 5597.1926 SYP 1 SYP = 0.0002 FJD
22 gen 2025 1 FJD = 5625.7714 SYP 1 SYP = 0.0002 FJD
23 gen 2025 1 FJD = 5615.4372 SYP 1 SYP = 0.0002 FJD
24 gen 2025 1 FJD = 5641.3928 SYP 1 SYP = 0.0002 FJD
25 gen 2025 1 FJD = 5641.392 SYP 1 SYP = 0.0002 FJD
26 gen 2025 1 FJD = 5641.392 SYP 1 SYP = 0.0002 FJD
27 gen 2025 1 FJD = 5638.8156 SYP 1 SYP = 0.0002 FJD
28 gen 2025 1 FJD = 5610.2357 SYP 1 SYP = 0.0002 FJD
29 gen 2025 1 FJD = 5612.7769 SYP 1 SYP = 0.0002 FJD
30 gen 2025 1 FJD = 5606.3655 SYP 1 SYP = 0.0002 FJD
31 gen 2025 1 FJD = 5602.3719 SYP 1 SYP = 0.0002 FJD

Feb 2025

DataFJD-SYPSYP-FJD
01 feb 2025 1 FJD = 5597.1916 SYP 1 SYP = 0.0002 FJD
02 feb 2025 1 FJD = 5597.1916 SYP 1 SYP = 0.0002 FJD
03 feb 2025 1 FJD = 5566.0437 SYP 1 SYP = 0.0002 FJD
04 feb 2025 1 FJD = 5589.367 SYP 1 SYP = 0.0002 FJD
05 feb 2025 1 FJD = 5629.6666 SYP 1 SYP = 0.0002 FJD
06 feb 2025 1 FJD = 5617.992 SYP 1 SYP = 0.0002 FJD
07 feb 2025 1 FJD = 5625.7708 SYP 1 SYP = 0.0002 FJD
08 feb 2025 1 FJD = 5620.5328 SYP 1 SYP = 0.0002 FJD
09 feb 2025 1 FJD = 5620.5328 SYP 1 SYP = 0.0002 FJD
10 feb 2025 1 FJD = 5617.9921 SYP 1 SYP = 0.0002 FJD
11 feb 2025 1 FJD = 5619.3339 SYP 1 SYP = 0.0002 FJD
12 feb 2025 1 FJD = 5617.9919 SYP 1 SYP = 0.0002 FJD
13 feb 2025 1 FJD = 5611.8855 SYP 1 SYP = 0.0002 FJD
14 feb 2025 1 FJD = 5652.2628 SYP 1 SYP = 0.0002 FJD
15 feb 2025 1 FJD = 5660.1202 SYP 1 SYP = 0.0002 FJD
16 feb 2025 1 FJD = 5660.1202 SYP 1 SYP = 0.0002 FJD
17 feb 2025 1 FJD = 5663.9508 SYP 1 SYP = 0.0002 FJD
18 feb 2025 1 FJD = 5651.8048 SYP 1 SYP = 0.0002 FJD
19 feb 2025 1 FJD = 5655.9487 SYP 1 SYP = 0.0002 FJD
20 feb 2025 1 FJD = 5665.8377 SYP 1 SYP = 0.0002 FJD
21 feb 2025 1 FJD = 5675.1613 SYP 1 SYP = 0.0002 FJD
22 feb 2025 1 FJD = 5666.0807 SYP 1 SYP = 0.0002 FJD
23 feb 2025 1 FJD = 5666.0258 SYP 1 SYP = 0.0002 FJD
24 feb 2025 1 FJD = 5667.4273 SYP 1 SYP = 0.0002 FJD
25 feb 2025 1 FJD = 5660.9014 SYP 1 SYP = 0.0002 FJD
26 feb 2025 1 FJD = 5646.5902 SYP 1 SYP = 0.0002 FJD
27 feb 2025 1 FJD = 5646.4347 SYP 1 SYP = 0.0002 FJD
28 feb 2025 1 FJD = 5599.8038 SYP 1 SYP = 0.0002 FJD

Mar 2025

DataFJD-SYPSYP-FJD
01 mar 2025 1 FJD = 5547.6142 SYP 1 SYP = 0.0002 FJD
02 mar 2025 1 FJD = 5595.7781 SYP 1 SYP = 0.0002 FJD
03 mar 2025 1 FJD = 5534.7197 SYP 1 SYP = 0.0002 FJD
04 mar 2025 1 FJD = 5620.8078 SYP 1 SYP = 0.0002 FJD
05 mar 2025 1 FJD = 5625.7809 SYP 1 SYP = 0.0002 FJD
06 mar 2025 1 FJD = 5673.8291 SYP 1 SYP = 0.0002 FJD
07 mar 2025 1 FJD = 5660.8947 SYP 1 SYP = 0.0002 FJD
08 mar 2025 1 FJD = 5661.1137 SYP 1 SYP = 0.0002 FJD
09 mar 2025 1 FJD = 5661.1137 SYP 1 SYP = 0.0002 FJD
10 mar 2025 1 FJD = 5672.6136 SYP 1 SYP = 0.0002 FJD
11 mar 2025 1 FJD = 5651.656 SYP 1 SYP = 0.0002 FJD
12 mar 2025 1 FJD = 5667.5878 SYP 1 SYP = 0.0002 FJD
13 mar 2025 1 FJD = 5654.3969 SYP 1 SYP = 0.0002 FJD
14 mar 2025 1 FJD = 5669.9244 SYP 1 SYP = 0.0002 FJD
15 mar 2025 1 FJD = 5675.2762 SYP 1 SYP = 0.0002 FJD
16 mar 2025 1 FJD = 5675.0877 SYP 1 SYP = 0.0002 FJD
17 mar 2025 1 FJD = 5689.5054 SYP 1 SYP = 0.0002 FJD
18 mar 2025 1 FJD = 5699.8466 SYP 1 SYP = 0.0002 FJD
19 mar 2025 1 FJD = 5686.8665 SYP 1 SYP = 0.0002 FJD
20 mar 2025 1 FJD = 5686.824 SYP 1 SYP = 0.0002 FJD
21 mar 2025 1 FJD = 5664.6603 SYP 1 SYP = 0.0002 FJD
22 mar 2025 1 FJD = 5654.5181 SYP 1 SYP = 0.0002 FJD
23 mar 2025 1 FJD = 5654.3315 SYP 1 SYP = 0.0002 FJD
24 mar 2025 1 FJD = 5656.9236 SYP 1 SYP = 0.0002 FJD
25 mar 2025 1 FJD = 5668.6732 SYP 1 SYP = 0.0002 FJD
26 mar 2025 1 FJD = 5667.4221 SYP 1 SYP = 0.0002 FJD
27 mar 2025 1 FJD = 5666.039 SYP 1 SYP = 0.0002 FJD
28 mar 2025 1 FJD = 5655.6591 SYP 1 SYP = 0.0002 FJD
29 mar 2025 1 FJD = 5592.063 SYP 1 SYP = 0.0002 FJD
30 mar 2025 1 FJD = 5591.9451 SYP 1 SYP = 0.0002 FJD
31 mar 2025 1 FJD = 5586.7752 SYP 1 SYP = 0.0002 FJD

Apr 2025

DataFJD-SYPSYP-FJD
01 apr 2025 1 FJD = 5567.1732 SYP 1 SYP = 0.0002 FJD
02 apr 2025 1 FJD = 5578.8793 SYP 1 SYP = 0.0002 FJD
03 apr 2025 1 FJD = 5585.7132 SYP 1 SYP = 0.0002 FJD
04 apr 2025 1 FJD = 5616.4017 SYP 1 SYP = 0.0002 FJD

Informazioni sui tassi di cambio tra FJD-SYP e SYP-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats