currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-SYP e SYP-FJD - 2026

Tassi di cambio tra FJD-SYP e SYP-FJD - 2026

Tassi di cambio tra FJD-SYP e SYP-FJD

Consulta qui di seguito i tassi di cambio per FJD-SYP e SYP-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 1984,2483 SYP
1 SYP = 0,0005 FJD
1A 2A 3A

Jan 2026

DataFJD-SYPSYP-FJD
01 gen 2026 1 FJD = 4863.8133 SYP 1 SYP = 0.0002 FJD
02 gen 2026 1 FJD = 4849.4379 SYP 1 SYP = 0.0002 FJD
03 gen 2026 1 FJD = 4849.1964 SYP 1 SYP = 0.0002 FJD
04 gen 2026 1 FJD = 4849.2624 SYP 1 SYP = 0.0002 FJD
05 gen 2026 1 FJD = 4853.6064 SYP 1 SYP = 0.0002 FJD
06 gen 2026 1 FJD = 4867.0151 SYP 1 SYP = 0.0002 FJD
07 gen 2026 1 FJD = 4870.93 SYP 1 SYP = 0.0002 FJD
08 gen 2026 1 FJD = 4871.6273 SYP 1 SYP = 0.0002 FJD
09 gen 2026 1 FJD = 4856.1222 SYP 1 SYP = 0.0002 FJD
10 gen 2026 1 FJD = 4861.1295 SYP 1 SYP = 0.0002 FJD
11 gen 2026 1 FJD = 4856.1211 SYP 1 SYP = 0.0002 FJD
12 gen 2026 1 FJD = 4847.294 SYP 1 SYP = 0.0002 FJD
13 gen 2026 1 FJD = 4861.6722 SYP 1 SYP = 0.0002 FJD
14 gen 2026 1 FJD = 4848.341 SYP 1 SYP = 0.0002 FJD
15 gen 2026 1 FJD = 4851.7529 SYP 1 SYP = 0.0002 FJD
16 gen 2026 1 FJD = 4851.7555 SYP 1 SYP = 0.0002 FJD
17 gen 2026 1 FJD = 4851.7467 SYP 1 SYP = 0.0002 FJD
18 gen 2026 1 FJD = 4851.7467 SYP 1 SYP = 0.0002 FJD
19 gen 2026 1 FJD = 4847.2811 SYP 1 SYP = 0.0002 FJD
20 gen 2026 1 FJD = 4866.0492 SYP 1 SYP = 0.0002 FJD
21 gen 2026 1 FJD = 4878.5536 SYP 1 SYP = 0.0002 FJD
22 gen 2026 1 FJD = 4888.2104 SYP 1 SYP = 0.0002 FJD
23 gen 2026 1 FJD = 4914.7087 SYP 1 SYP = 0.0002 FJD
24 gen 2026 1 FJD = 4914.7029 SYP 1 SYP = 0.0002 FJD
25 gen 2026 1 FJD = 4914.7029 SYP 1 SYP = 0.0002 FJD
26 gen 2026 1 FJD = 4997.6619 SYP 1 SYP = 0.0002 FJD
27 gen 2026 1 FJD = 5008.7511 SYP 1 SYP = 0.0002 FJD
28 gen 2026 1 FJD = 5033.0232 SYP 1 SYP = 0.0002 FJD
29 gen 2026 1 FJD = 5043.0112 SYP 1 SYP = 0.0002 FJD
30 gen 2026 1 FJD = 5036.3523 SYP 1 SYP = 0.0002 FJD
31 gen 2026 1 FJD = 5016.4754 SYP 1 SYP = 0.0002 FJD

Feb 2026

DataFJD-SYPSYP-FJD
01 feb 2026 1 FJD = 5016.4754 SYP 1 SYP = 0.0002 FJD
02 feb 2026 1 FJD = 4962.3368 SYP 1 SYP = 0.0002 FJD
03 feb 2026 1 FJD = 5024.2257 SYP 1 SYP = 0.0002 FJD
04 feb 2026 1 FJD = 5029.8262 SYP 1 SYP = 0.0002 FJD
05 feb 2026 1 FJD = 5008.7512 SYP 1 SYP = 0.0002 FJD
06 feb 2026 1 FJD = 5005.4745 SYP 1 SYP = 0.0002 FJD
07 feb 2026 1 FJD = 5005.4558 SYP 1 SYP = 0.0002 FJD
08 feb 2026 1 FJD = 5005.4558 SYP 1 SYP = 0.0002 FJD
09 feb 2026 1 FJD = 5031.9981 SYP 1 SYP = 0.0002 FJD
10 feb 2026 1 FJD = 5044.1605 SYP 1 SYP = 0.0002 FJD
11 feb 2026 1 FJD = 5057.3076 SYP 1 SYP = 0.0002 FJD
12 feb 2026 1 FJD = 5064.0241 SYP 1 SYP = 0.0002 FJD
13 feb 2026 1 FJD = 5041.8615 SYP 1 SYP = 0.0002 FJD
14 feb 2026 1 FJD = 5041.8605 SYP 1 SYP = 0.0002 FJD
15 feb 2026 1 FJD = 5041.8605 SYP 1 SYP = 0.0002 FJD
16 feb 2026 1 FJD = 5041.8616 SYP 1 SYP = 0.0002 FJD
17 feb 2026 1 FJD = 4996.5326 SYP 1 SYP = 0.0002 FJD
18 feb 2026 1 FJD = 5039.6805 SYP 1 SYP = 0.0002 FJD
19 feb 2026 1 FJD = 5025.2569 SYP 1 SYP = 0.0002 FJD
20 feb 2026 1 FJD = 4976.7464 SYP 1 SYP = 0.0002 FJD
21 feb 2026 1 FJD = 4976.745 SYP 1 SYP = 0.0002 FJD
22 feb 2026 1 FJD = 4976.745 SYP 1 SYP = 0.0002 FJD
23 feb 2026 1 FJD = 49.7432 SYP 1 SYP = 0.0201 FJD
24 feb 2026 1 FJD = 49.7462 SYP 1 SYP = 0.0201 FJD
25 feb 2026 1 FJD = 50.4977 SYP 1 SYP = 0.0198 FJD
26 feb 2026 1 FJD = 50.5009 SYP 1 SYP = 0.0198 FJD
27 feb 2026 1 FJD = 50.3881 SYP 1 SYP = 0.0198 FJD
28 feb 2026 1 FJD = 50.417 SYP 1 SYP = 0.0198 FJD

Mar 2026

DataFJD-SYPSYP-FJD
01 mar 2026 1 FJD = 50.4093 SYP 1 SYP = 0.0198 FJD
02 mar 2026 1 FJD = 49.7021 SYP 1 SYP = 0.0201 FJD
03 mar 2026 1 FJD = 49.9446 SYP 1 SYP = 0.02 FJD
04 mar 2026 1 FJD = 50.0578 SYP 1 SYP = 0.02 FJD
05 mar 2026 1 FJD = 50.0534 SYP 1 SYP = 0.02 FJD
06 mar 2026 1 FJD = 50.134 SYP 1 SYP = 0.0199 FJD
07 mar 2026 1 FJD = 50.1248 SYP 1 SYP = 0.02 FJD
08 mar 2026 1 FJD = 50.0551 SYP 1 SYP = 0.02 FJD
09 mar 2026 1 FJD = 49.9469 SYP 1 SYP = 0.02 FJD
10 mar 2026 1 FJD = 50.2348 SYP 1 SYP = 0.0199 FJD
11 mar 2026 1 FJD = 50.5963 SYP 1 SYP = 0.0198 FJD
12 mar 2026 1 FJD = 50.3257 SYP 1 SYP = 0.0199 FJD
13 mar 2026 1 FJD = 50.3571 SYP 1 SYP = 0.0199 FJD
14 mar 2026 1 FJD = 49.6052 SYP 1 SYP = 0.0202 FJD
15 mar 2026 1 FJD = 49.5916 SYP 1 SYP = 0.0202 FJD
16 mar 2026 1 FJD = 49.9006 SYP 1 SYP = 0.02 FJD
17 mar 2026 1 FJD = 50.1588 SYP 1 SYP = 0.0199 FJD
18 mar 2026 1 FJD = 49.9834 SYP 1 SYP = 0.02 FJD
19 mar 2026 1 FJD = 49.8146 SYP 1 SYP = 0.0201 FJD
20 mar 2026 1 FJD = 50.1162 SYP 1 SYP = 0.02 FJD
21 mar 2026 1 FJD = 49.9162 SYP 1 SYP = 0.02 FJD
22 mar 2026 1 FJD = 49.9949 SYP 1 SYP = 0.02 FJD
23 mar 2026 1 FJD = 49.7969 SYP 1 SYP = 0.0201 FJD
24 mar 2026 1 FJD = 49.928 SYP 1 SYP = 0.02 FJD
25 mar 2026 1 FJD = 49.5249 SYP 1 SYP = 0.0202 FJD
26 mar 2026 1 FJD = 49.5687 SYP 1 SYP = 0.0202 FJD
27 mar 2026 1 FJD = 48.9617 SYP 1 SYP = 0.0204 FJD
28 mar 2026 1 FJD = 49.4712 SYP 1 SYP = 0.0202 FJD
29 mar 2026 1 FJD = 48.9623 SYP 1 SYP = 0.0204 FJD
30 mar 2026 1 FJD = 49.2716 SYP 1 SYP = 0.0203 FJD
31 mar 2026 1 FJD = 49.3494 SYP 1 SYP = 0.0203 FJD

Apr 2026

DataFJD-SYPSYP-FJD
01 apr 2026 1 FJD = 49.0597 SYP 1 SYP = 0.0204 FJD
02 apr 2026 1 FJD = 49.0501 SYP 1 SYP = 0.0204 FJD
03 apr 2026 1 FJD = 49.3874 SYP 1 SYP = 0.0202 FJD
04 apr 2026 1 FJD = 49.0533 SYP 1 SYP = 0.0204 FJD
05 apr 2026 1 FJD = 49.0894 SYP 1 SYP = 0.0204 FJD
06 apr 2026 1 FJD = 49.057 SYP 1 SYP = 0.0204 FJD
07 apr 2026 1 FJD = 49.4724 SYP 1 SYP = 0.0202 FJD
08 apr 2026 1 FJD = 49.9218 SYP 1 SYP = 0.02 FJD
09 apr 2026 1 FJD = 49.9137 SYP 1 SYP = 0.02 FJD
10 apr 2026 1 FJD = 50.0301 SYP 1 SYP = 0.02 FJD
11 apr 2026 1 FJD = 49.981 SYP 1 SYP = 0.02 FJD
12 apr 2026 1 FJD = 49.9798 SYP 1 SYP = 0.02 FJD
13 apr 2026 1 FJD = 49.935 SYP 1 SYP = 0.02 FJD
14 apr 2026 1 FJD = 50.28 SYP 1 SYP = 0.0199 FJD
15 apr 2026 1 FJD = 50.3033 SYP 1 SYP = 0.0199 FJD
16 apr 2026 1 FJD = 49.8904 SYP 1 SYP = 0.02 FJD
17 apr 2026 1 FJD = 49.8271 SYP 1 SYP = 0.0201 FJD
18 apr 2026 1 FJD = 49.8566 SYP 1 SYP = 0.0201 FJD
19 apr 2026 1 FJD = 49.8342 SYP 1 SYP = 0.0201 FJD
20 apr 2026 1 FJD = 49.6783 SYP 1 SYP = 0.0201 FJD
21 apr 2026 1 FJD = 50.339 SYP 1 SYP = 0.0199 FJD
22 apr 2026 1 FJD = 50.413 SYP 1 SYP = 0.0198 FJD
23 apr 2026 1 FJD = 49.8815 SYP 1 SYP = 0.02 FJD
24 apr 2026 1 FJD = 50.1496 SYP 1 SYP = 0.0199 FJD
25 apr 2026 1 FJD = 50.1339 SYP 1 SYP = 0.0199 FJD
26 apr 2026 1 FJD = 50.1327 SYP 1 SYP = 0.0199 FJD
27 apr 2026 1 FJD = 50.266 SYP 1 SYP = 0.0199 FJD
28 apr 2026 1 FJD = 50.2315 SYP 1 SYP = 0.0199 FJD
29 apr 2026 1 FJD = 50.3056 SYP 1 SYP = 0.0199 FJD
30 apr 2026 1 FJD = 50.3088 SYP 1 SYP = 0.0199 FJD

May 2026

DataFJD-SYPSYP-FJD
01 mag 2026 1 FJD = 50.4213 SYP 1 SYP = 0.0198 FJD
02 mag 2026 1 FJD = 50.4196 SYP 1 SYP = 0.0198 FJD
03 mag 2026 1 FJD = 50.4196 SYP 1 SYP = 0.0198 FJD
04 mag 2026 1 FJD = 50.3095 SYP 1 SYP = 0.0199 FJD
05 mag 2026 1 FJD = 50.2904 SYP 1 SYP = 0.0199 FJD
06 mag 2026 1 FJD = 51.0074 SYP 1 SYP = 0.0196 FJD
07 mag 2026 1 FJD = 50.6847 SYP 1 SYP = 0.0197 FJD
08 mag 2026 1 FJD = 50.5944 SYP 1 SYP = 0.0198 FJD
09 mag 2026 1 FJD = 50.6466 SYP 1 SYP = 0.0197 FJD
10 mag 2026 1 FJD = 50.6546 SYP 1 SYP = 0.0197 FJD
11 mag 2026 1 FJD = 50.6068 SYP 1 SYP = 0.0198 FJD
12 mag 2026 1 FJD = 50.5428 SYP 1 SYP = 0.0198 FJD
13 mag 2026 1 FJD = 50.577 SYP 1 SYP = 0.0198 FJD
14 mag 2026 1 FJD = 50.532 SYP 1 SYP = 0.0198 FJD
15 mag 2026 1 FJD = 50.4445 SYP 1 SYP = 0.0198 FJD

Informazioni sui tassi di cambio tra FJD-SYP e SYP-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats