currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-SZL e SZL-FJD - 2025

Tassi di cambio tra FJD-SZL e SZL-FJD - 2025

Tassi di cambio tra FJD-SZL e SZL-FJD

Consulta qui di seguito i tassi di cambio per FJD-SZL e SZL-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 8,0075 SZL
1 SZL = 0,1249 FJD
1A 2A 3A

Jan 2025

DataFJD-SZLSZL-FJD
01 gen 2025 1 FJD = 8.0672 SZL 1 SZL = 0.124 FJD
02 gen 2025 1 FJD = 8.0458 SZL 1 SZL = 0.1243 FJD
03 gen 2025 1 FJD = 8.0673 SZL 1 SZL = 0.124 FJD
04 gen 2025 1 FJD = 8.0526 SZL 1 SZL = 0.1242 FJD
05 gen 2025 1 FJD = 8.0526 SZL 1 SZL = 0.1242 FJD
06 gen 2025 1 FJD = 8.0219 SZL 1 SZL = 0.1247 FJD
07 gen 2025 1 FJD = 8.0353 SZL 1 SZL = 0.1245 FJD
08 gen 2025 1 FJD = 8.1035 SZL 1 SZL = 0.1234 FJD
09 gen 2025 1 FJD = 8.0926 SZL 1 SZL = 0.1236 FJD
10 gen 2025 1 FJD = 8.1474 SZL 1 SZL = 0.1227 FJD
11 gen 2025 1 FJD = 8.1607 SZL 1 SZL = 0.1225 FJD
12 gen 2025 1 FJD = 8.1607 SZL 1 SZL = 0.1225 FJD
13 gen 2025 1 FJD = 8.1881 SZL 1 SZL = 0.1221 FJD
14 gen 2025 1 FJD = 8.1348 SZL 1 SZL = 0.1229 FJD
15 gen 2025 1 FJD = 8.1124 SZL 1 SZL = 0.1233 FJD
16 gen 2025 1 FJD = 8.1045 SZL 1 SZL = 0.1234 FJD
17 gen 2025 1 FJD = 8.0319 SZL 1 SZL = 0.1245 FJD
18 gen 2025 1 FJD = 8.0293 SZL 1 SZL = 0.1245 FJD
19 gen 2025 1 FJD = 8.0293 SZL 1 SZL = 0.1245 FJD
20 gen 2025 1 FJD = 8.0539 SZL 1 SZL = 0.1242 FJD
21 gen 2025 1 FJD = 8.0241 SZL 1 SZL = 0.1246 FJD
22 gen 2025 1 FJD = 8.0217 SZL 1 SZL = 0.1247 FJD
23 gen 2025 1 FJD = 8.0243 SZL 1 SZL = 0.1246 FJD
24 gen 2025 1 FJD = 7.9734 SZL 1 SZL = 0.1254 FJD
25 gen 2025 1 FJD = 7.9562 SZL 1 SZL = 0.1257 FJD
26 gen 2025 1 FJD = 7.9562 SZL 1 SZL = 0.1257 FJD
27 gen 2025 1 FJD = 8.0895 SZL 1 SZL = 0.1236 FJD
28 gen 2025 1 FJD = 8.0745 SZL 1 SZL = 0.1238 FJD
29 gen 2025 1 FJD = 8.0641 SZL 1 SZL = 0.124 FJD
30 gen 2025 1 FJD = 7.9789 SZL 1 SZL = 0.1253 FJD
31 gen 2025 1 FJD = 8.0348 SZL 1 SZL = 0.1245 FJD

Feb 2025

DataFJD-SZLSZL-FJD
01 feb 2025 1 FJD = 8.0274 SZL 1 SZL = 0.1246 FJD
02 feb 2025 1 FJD = 8.0406 SZL 1 SZL = 0.1244 FJD
03 feb 2025 1 FJD = 8.0891 SZL 1 SZL = 0.1236 FJD
04 feb 2025 1 FJD = 8.065 SZL 1 SZL = 0.124 FJD
05 feb 2025 1 FJD = 8.0607 SZL 1 SZL = 0.1241 FJD
06 feb 2025 1 FJD = 8.0304 SZL 1 SZL = 0.1245 FJD
07 feb 2025 1 FJD = 7.9787 SZL 1 SZL = 0.1253 FJD
08 feb 2025 1 FJD = 8.002 SZL 1 SZL = 0.125 FJD
09 feb 2025 1 FJD = 8.002 SZL 1 SZL = 0.125 FJD
10 feb 2025 1 FJD = 7.967 SZL 1 SZL = 0.1255 FJD
11 feb 2025 1 FJD = 7.9739 SZL 1 SZL = 0.1254 FJD
12 feb 2025 1 FJD = 7.9683 SZL 1 SZL = 0.1255 FJD
13 feb 2025 1 FJD = 7.9385 SZL 1 SZL = 0.126 FJD
14 feb 2025 1 FJD = 7.9891 SZL 1 SZL = 0.1252 FJD
15 feb 2025 1 FJD = 7.9736 SZL 1 SZL = 0.1254 FJD
16 feb 2025 1 FJD = 7.9736 SZL 1 SZL = 0.1254 FJD
17 feb 2025 1 FJD = 8.0269 SZL 1 SZL = 0.1246 FJD
18 feb 2025 1 FJD = 8.0122 SZL 1 SZL = 0.1248 FJD
19 feb 2025 1 FJD = 8.0417 SZL 1 SZL = 0.1244 FJD
20 feb 2025 1 FJD = 8.0973 SZL 1 SZL = 0.1235 FJD
21 feb 2025 1 FJD = 8.0076 SZL 1 SZL = 0.1249 FJD
22 feb 2025 1 FJD = 7.9937 SZL 1 SZL = 0.1251 FJD
23 feb 2025 1 FJD = 7.9937 SZL 1 SZL = 0.1251 FJD
24 feb 2025 1 FJD = 7.9978 SZL 1 SZL = 0.125 FJD
25 feb 2025 1 FJD = 7.9915 SZL 1 SZL = 0.1251 FJD
26 feb 2025 1 FJD = 8.0083 SZL 1 SZL = 0.1249 FJD
27 feb 2025 1 FJD = 8.0041 SZL 1 SZL = 0.1249 FJD
28 feb 2025 1 FJD = 7.9525 SZL 1 SZL = 0.1257 FJD

Mar 2025

DataFJD-SZLSZL-FJD
01 mar 2025 1 FJD = 7.9831 SZL 1 SZL = 0.1253 FJD
02 mar 2025 1 FJD = 8.0422 SZL 1 SZL = 0.1243 FJD
03 mar 2025 1 FJD = 7.956 SZL 1 SZL = 0.1257 FJD
04 mar 2025 1 FJD = 8.0106 SZL 1 SZL = 0.1248 FJD
05 mar 2025 1 FJD = 7.9528 SZL 1 SZL = 0.1257 FJD
06 mar 2025 1 FJD = 7.9992 SZL 1 SZL = 0.125 FJD
07 mar 2025 1 FJD = 7.8935 SZL 1 SZL = 0.1267 FJD
08 mar 2025 1 FJD = 7.9444 SZL 1 SZL = 0.1259 FJD
09 mar 2025 1 FJD = 7.899 SZL 1 SZL = 0.1266 FJD
10 mar 2025 1 FJD = 7.9443 SZL 1 SZL = 0.1259 FJD
11 mar 2025 1 FJD = 7.9519 SZL 1 SZL = 0.1258 FJD
12 mar 2025 1 FJD = 8.0366 SZL 1 SZL = 0.1244 FJD
13 mar 2025 1 FJD = 7.9955 SZL 1 SZL = 0.1251 FJD
14 mar 2025 1 FJD = 7.9862 SZL 1 SZL = 0.1252 FJD
15 mar 2025 1 FJD = 7.9256 SZL 1 SZL = 0.1262 FJD
16 mar 2025 1 FJD = 7.9304 SZL 1 SZL = 0.1261 FJD
17 mar 2025 1 FJD = 7.935 SZL 1 SZL = 0.126 FJD
18 mar 2025 1 FJD = 7.9268 SZL 1 SZL = 0.1262 FJD
19 mar 2025 1 FJD = 7.9208 SZL 1 SZL = 0.1262 FJD
20 mar 2025 1 FJD = 7.9414 SZL 1 SZL = 0.1259 FJD
21 mar 2025 1 FJD = 7.9041 SZL 1 SZL = 0.1265 FJD
22 mar 2025 1 FJD = 7.8837 SZL 1 SZL = 0.1268 FJD
23 mar 2025 1 FJD = 7.9087 SZL 1 SZL = 0.1264 FJD
24 mar 2025 1 FJD = 7.9256 SZL 1 SZL = 0.1262 FJD
25 mar 2025 1 FJD = 7.9276 SZL 1 SZL = 0.1261 FJD
26 mar 2025 1 FJD = 7.9629 SZL 1 SZL = 0.1256 FJD
27 mar 2025 1 FJD = 7.9376 SZL 1 SZL = 0.126 FJD
28 mar 2025 1 FJD = 7.9027 SZL 1 SZL = 0.1265 FJD
29 mar 2025 1 FJD = 7.917 SZL 1 SZL = 0.1263 FJD
30 mar 2025 1 FJD = 7.8959 SZL 1 SZL = 0.1266 FJD
31 mar 2025 1 FJD = 7.8797 SZL 1 SZL = 0.1269 FJD

Apr 2025

DataFJD-SZLSZL-FJD
01 apr 2025 1 FJD = 7.8648 SZL 1 SZL = 0.1271 FJD
02 apr 2025 1 FJD = 8.0116 SZL 1 SZL = 0.1248 FJD
03 apr 2025 1 FJD = 8.0602 SZL 1 SZL = 0.1241 FJD
04 apr 2025 1 FJD = 8.2216 SZL 1 SZL = 0.1216 FJD
05 apr 2025 1 FJD = 8.2091 SZL 1 SZL = 0.1218 FJD

Informazioni sui tassi di cambio tra FJD-SZL e SZL-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats