> Tassi di cambio tra FJD-SZL e SZL-FJD - 2025

Tassi di cambio tra FJD-SZL e SZL-FJD - 2025

Tassi di cambio tra FJD-SZL e SZL-FJD

Consulta qui di seguito i tassi di cambio per FJD-SZL e SZL-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 8,0468 SZL

1 SZL = 0,1243 FJD

1A 2A 3A

FJD rispetto a SZLSZL rispetto a FJD

Jan 2025

Data	FJD-SZL	SZL-FJD
01 gen 2025	1 FJD = 8.0672 SZL	1 SZL = 0.124 FJD
02 gen 2025	1 FJD = 8.0458 SZL	1 SZL = 0.1243 FJD
03 gen 2025	1 FJD = 8.0673 SZL	1 SZL = 0.124 FJD
04 gen 2025	1 FJD = 8.0526 SZL	1 SZL = 0.1242 FJD
05 gen 2025	1 FJD = 8.0526 SZL	1 SZL = 0.1242 FJD
06 gen 2025	1 FJD = 8.0219 SZL	1 SZL = 0.1247 FJD
07 gen 2025	1 FJD = 8.0353 SZL	1 SZL = 0.1245 FJD
08 gen 2025	1 FJD = 8.1035 SZL	1 SZL = 0.1234 FJD
09 gen 2025	1 FJD = 8.0926 SZL	1 SZL = 0.1236 FJD
10 gen 2025	1 FJD = 8.1474 SZL	1 SZL = 0.1227 FJD
11 gen 2025	1 FJD = 8.1607 SZL	1 SZL = 0.1225 FJD
12 gen 2025	1 FJD = 8.1607 SZL	1 SZL = 0.1225 FJD
13 gen 2025	1 FJD = 8.1881 SZL	1 SZL = 0.1221 FJD
14 gen 2025	1 FJD = 8.1348 SZL	1 SZL = 0.1229 FJD
15 gen 2025	1 FJD = 8.1124 SZL	1 SZL = 0.1233 FJD
16 gen 2025	1 FJD = 8.1045 SZL	1 SZL = 0.1234 FJD
17 gen 2025	1 FJD = 8.0319 SZL	1 SZL = 0.1245 FJD
18 gen 2025	1 FJD = 8.0293 SZL	1 SZL = 0.1245 FJD
19 gen 2025	1 FJD = 8.0293 SZL	1 SZL = 0.1245 FJD
20 gen 2025	1 FJD = 8.0539 SZL	1 SZL = 0.1242 FJD
21 gen 2025	1 FJD = 8.0241 SZL	1 SZL = 0.1246 FJD
22 gen 2025	1 FJD = 8.0217 SZL	1 SZL = 0.1247 FJD
23 gen 2025	1 FJD = 8.0243 SZL	1 SZL = 0.1246 FJD
24 gen 2025	1 FJD = 7.9734 SZL	1 SZL = 0.1254 FJD
25 gen 2025	1 FJD = 7.9562 SZL	1 SZL = 0.1257 FJD
26 gen 2025	1 FJD = 7.9562 SZL	1 SZL = 0.1257 FJD
27 gen 2025	1 FJD = 8.0895 SZL	1 SZL = 0.1236 FJD
28 gen 2025	1 FJD = 8.0745 SZL	1 SZL = 0.1238 FJD
29 gen 2025	1 FJD = 8.0641 SZL	1 SZL = 0.124 FJD
30 gen 2025	1 FJD = 7.9789 SZL	1 SZL = 0.1253 FJD
31 gen 2025	1 FJD = 8.0348 SZL	1 SZL = 0.1245 FJD

Feb 2025

Data	FJD-SZL	SZL-FJD
01 feb 2025	1 FJD = 8.0274 SZL	1 SZL = 0.1246 FJD
02 feb 2025	1 FJD = 8.0406 SZL	1 SZL = 0.1244 FJD
03 feb 2025	1 FJD = 8.0891 SZL	1 SZL = 0.1236 FJD
04 feb 2025	1 FJD = 8.065 SZL	1 SZL = 0.124 FJD
05 feb 2025	1 FJD = 8.0607 SZL	1 SZL = 0.1241 FJD
06 feb 2025	1 FJD = 8.0304 SZL	1 SZL = 0.1245 FJD
07 feb 2025	1 FJD = 7.9787 SZL	1 SZL = 0.1253 FJD
08 feb 2025	1 FJD = 8.002 SZL	1 SZL = 0.125 FJD
09 feb 2025	1 FJD = 8.002 SZL	1 SZL = 0.125 FJD
10 feb 2025	1 FJD = 7.967 SZL	1 SZL = 0.1255 FJD
11 feb 2025	1 FJD = 7.9739 SZL	1 SZL = 0.1254 FJD
12 feb 2025	1 FJD = 7.9683 SZL	1 SZL = 0.1255 FJD
13 feb 2025	1 FJD = 7.9385 SZL	1 SZL = 0.126 FJD
14 feb 2025	1 FJD = 7.9891 SZL	1 SZL = 0.1252 FJD
15 feb 2025	1 FJD = 7.9736 SZL	1 SZL = 0.1254 FJD
16 feb 2025	1 FJD = 7.9736 SZL	1 SZL = 0.1254 FJD
17 feb 2025	1 FJD = 8.0269 SZL	1 SZL = 0.1246 FJD
18 feb 2025	1 FJD = 8.0122 SZL	1 SZL = 0.1248 FJD
19 feb 2025	1 FJD = 8.0417 SZL	1 SZL = 0.1244 FJD
20 feb 2025	1 FJD = 8.0973 SZL	1 SZL = 0.1235 FJD
21 feb 2025	1 FJD = 8.0076 SZL	1 SZL = 0.1249 FJD
22 feb 2025	1 FJD = 7.9937 SZL	1 SZL = 0.1251 FJD
23 feb 2025	1 FJD = 7.9937 SZL	1 SZL = 0.1251 FJD
24 feb 2025	1 FJD = 7.9978 SZL	1 SZL = 0.125 FJD
25 feb 2025	1 FJD = 7.9915 SZL	1 SZL = 0.1251 FJD
26 feb 2025	1 FJD = 8.0083 SZL	1 SZL = 0.1249 FJD
27 feb 2025	1 FJD = 8.0041 SZL	1 SZL = 0.1249 FJD
28 feb 2025	1 FJD = 7.9525 SZL	1 SZL = 0.1257 FJD

Mar 2025

Data	FJD-SZL	SZL-FJD
01 mar 2025	1 FJD = 7.9831 SZL	1 SZL = 0.1253 FJD
02 mar 2025	1 FJD = 8.0422 SZL	1 SZL = 0.1243 FJD
03 mar 2025	1 FJD = 7.956 SZL	1 SZL = 0.1257 FJD
04 mar 2025	1 FJD = 8.0106 SZL	1 SZL = 0.1248 FJD
05 mar 2025	1 FJD = 7.9528 SZL	1 SZL = 0.1257 FJD
06 mar 2025	1 FJD = 7.9992 SZL	1 SZL = 0.125 FJD
07 mar 2025	1 FJD = 7.8935 SZL	1 SZL = 0.1267 FJD
08 mar 2025	1 FJD = 7.9444 SZL	1 SZL = 0.1259 FJD
09 mar 2025	1 FJD = 7.899 SZL	1 SZL = 0.1266 FJD
10 mar 2025	1 FJD = 7.9443 SZL	1 SZL = 0.1259 FJD
11 mar 2025	1 FJD = 7.9519 SZL	1 SZL = 0.1258 FJD
12 mar 2025	1 FJD = 8.0366 SZL	1 SZL = 0.1244 FJD
13 mar 2025	1 FJD = 7.9955 SZL	1 SZL = 0.1251 FJD
14 mar 2025	1 FJD = 7.9862 SZL	1 SZL = 0.1252 FJD
15 mar 2025	1 FJD = 7.9256 SZL	1 SZL = 0.1262 FJD
16 mar 2025	1 FJD = 7.9304 SZL	1 SZL = 0.1261 FJD
17 mar 2025	1 FJD = 7.935 SZL	1 SZL = 0.126 FJD
18 mar 2025	1 FJD = 7.9268 SZL	1 SZL = 0.1262 FJD
19 mar 2025	1 FJD = 7.9208 SZL	1 SZL = 0.1262 FJD
20 mar 2025	1 FJD = 7.9414 SZL	1 SZL = 0.1259 FJD
21 mar 2025	1 FJD = 7.9041 SZL	1 SZL = 0.1265 FJD
22 mar 2025	1 FJD = 7.8837 SZL	1 SZL = 0.1268 FJD
23 mar 2025	1 FJD = 7.9087 SZL	1 SZL = 0.1264 FJD
24 mar 2025	1 FJD = 7.9256 SZL	1 SZL = 0.1262 FJD
25 mar 2025	1 FJD = 7.9276 SZL	1 SZL = 0.1261 FJD
26 mar 2025	1 FJD = 7.9629 SZL	1 SZL = 0.1256 FJD
27 mar 2025	1 FJD = 7.9376 SZL	1 SZL = 0.126 FJD
28 mar 2025	1 FJD = 7.9027 SZL	1 SZL = 0.1265 FJD
29 mar 2025	1 FJD = 7.917 SZL	1 SZL = 0.1263 FJD
30 mar 2025	1 FJD = 7.8959 SZL	1 SZL = 0.1266 FJD
31 mar 2025	1 FJD = 7.8797 SZL	1 SZL = 0.1269 FJD

Apr 2025

Data	FJD-SZL	SZL-FJD
01 apr 2025	1 FJD = 7.8648 SZL	1 SZL = 0.1271 FJD
02 apr 2025	1 FJD = 8.0116 SZL	1 SZL = 0.1248 FJD
03 apr 2025	1 FJD = 8.0602 SZL	1 SZL = 0.1241 FJD
04 apr 2025	1 FJD = 8.2216 SZL	1 SZL = 0.1216 FJD
05 apr 2025	1 FJD = 8.2917 SZL	1 SZL = 0.1206 FJD
06 apr 2025	1 FJD = 8.2917 SZL	1 SZL = 0.1206 FJD
07 apr 2025	1 FJD = 8.3031 SZL	1 SZL = 0.1204 FJD
08 apr 2025	1 FJD = 8.3943 SZL	1 SZL = 0.1191 FJD
09 apr 2025	1 FJD = 8.4347 SZL	1 SZL = 0.1186 FJD
10 apr 2025	1 FJD = 8.5992 SZL	1 SZL = 0.1163 FJD
11 apr 2025	1 FJD = 8.5425 SZL	1 SZL = 0.1171 FJD
12 apr 2025	1 FJD = 8.441 SZL	1 SZL = 0.1185 FJD
13 apr 2025	1 FJD = 8.3878 SZL	1 SZL = 0.1192 FJD
14 apr 2025	1 FJD = 8.2977 SZL	1 SZL = 0.1205 FJD
15 apr 2025	1 FJD = 8.2401 SZL	1 SZL = 0.1214 FJD
16 apr 2025	1 FJD = 8.2961 SZL	1 SZL = 0.1205 FJD
17 apr 2025	1 FJD = 8.2355 SZL	1 SZL = 0.1214 FJD
18 apr 2025	1 FJD = 8.241 SZL	1 SZL = 0.1213 FJD
19 apr 2025	1 FJD = 8.2412 SZL	1 SZL = 0.1213 FJD
20 apr 2025	1 FJD = 8.2412 SZL	1 SZL = 0.1213 FJD
21 apr 2025	1 FJD = 8.2409 SZL	1 SZL = 0.1213 FJD
22 apr 2025	1 FJD = 8.2713 SZL	1 SZL = 0.1209 FJD
23 apr 2025	1 FJD = 8.2457 SZL	1 SZL = 0.1213 FJD
24 apr 2025	1 FJD = 8.2571 SZL	1 SZL = 0.1211 FJD
25 apr 2025	1 FJD = 8.3447 SZL	1 SZL = 0.1198 FJD
26 apr 2025	1 FJD = 8.2732 SZL	1 SZL = 0.1209 FJD
27 apr 2025	1 FJD = 8.2732 SZL	1 SZL = 0.1209 FJD
28 apr 2025	1 FJD = 8.263 SZL	1 SZL = 0.121 FJD
29 apr 2025	1 FJD = 8.2147 SZL	1 SZL = 0.1217 FJD
30 apr 2025	1 FJD = 8.2263 SZL	1 SZL = 0.1216 FJD

May 2025

Data	FJD-SZL	SZL-FJD
01 mag 2025	1 FJD = 8.2589 SZL	1 SZL = 0.1211 FJD
02 mag 2025	1 FJD = 8.1531 SZL	1 SZL = 0.1227 FJD
03 mag 2025	1 FJD = 8.1759 SZL	1 SZL = 0.1223 FJD
04 mag 2025	1 FJD = 8.1759 SZL	1 SZL = 0.1223 FJD
05 mag 2025	1 FJD = 8.1362 SZL	1 SZL = 0.1229 FJD
06 mag 2025	1 FJD = 8.0925 SZL	1 SZL = 0.1236 FJD
07 mag 2025	1 FJD = 8.1123 SZL	1 SZL = 0.1233 FJD
08 mag 2025	1 FJD = 8.0169 SZL	1 SZL = 0.1247 FJD
09 mag 2025	1 FJD = 8.0031 SZL	1 SZL = 0.125 FJD
10 mag 2025	1 FJD = 8.0426 SZL	1 SZL = 0.1243 FJD
11 mag 2025	1 FJD = 8.0055 SZL	1 SZL = 0.1249 FJD
12 mag 2025	1 FJD = 8.0613 SZL	1 SZL = 0.124 FJD
13 mag 2025	1 FJD = 8.0554 SZL	1 SZL = 0.1241 FJD
14 mag 2025	1 FJD = 8.0672 SZL	1 SZL = 0.124 FJD
15 mag 2025	1 FJD = 7.9817 SZL	1 SZL = 0.1253 FJD
16 mag 2025	1 FJD = 7.9519 SZL	1 SZL = 0.1258 FJD
17 mag 2025	1 FJD = 7.9687 SZL	1 SZL = 0.1255 FJD
18 mag 2025	1 FJD = 7.9687 SZL	1 SZL = 0.1255 FJD
19 mag 2025	1 FJD = 7.9729 SZL	1 SZL = 0.1254 FJD
20 mag 2025	1 FJD = 7.9302 SZL	1 SZL = 0.1261 FJD
21 mag 2025	1 FJD = 7.9042 SZL	1 SZL = 0.1265 FJD
22 mag 2025	1 FJD = 7.9476 SZL	1 SZL = 0.1258 FJD
23 mag 2025	1 FJD = 7.928 SZL	1 SZL = 0.1261 FJD
24 mag 2025	1 FJD = 7.9337 SZL	1 SZL = 0.126 FJD
25 mag 2025	1 FJD = 7.9337 SZL	1 SZL = 0.126 FJD
26 mag 2025	1 FJD = 7.9445 SZL	1 SZL = 0.1259 FJD
27 mag 2025	1 FJD = 7.945 SZL	1 SZL = 0.1259 FJD
28 mag 2025	1 FJD = 7.9164 SZL	1 SZL = 0.1263 FJD
29 mag 2025	1 FJD = 7.8921 SZL	1 SZL = 0.1267 FJD
30 mag 2025	1 FJD = 7.908 SZL	1 SZL = 0.1265 FJD
31 mag 2025	1 FJD = 7.9131 SZL	1 SZL = 0.1264 FJD

Jun 2025

Data	FJD-SZL	SZL-FJD
01 giu 2025	1 FJD = 7.9024 SZL	1 SZL = 0.1265 FJD
02 giu 2025	1 FJD = 7.9647 SZL	1 SZL = 0.1256 FJD
03 giu 2025	1 FJD = 7.9413 SZL	1 SZL = 0.1259 FJD
04 giu 2025	1 FJD = 7.9169 SZL	1 SZL = 0.1263 FJD
05 giu 2025	1 FJD = 7.903 SZL	1 SZL = 0.1265 FJD
06 giu 2025	1 FJD = 7.8952 SZL	1 SZL = 0.1267 FJD
07 giu 2025	1 FJD = 7.8992 SZL	1 SZL = 0.1266 FJD
08 giu 2025	1 FJD = 7.8992 SZL	1 SZL = 0.1266 FJD
09 giu 2025	1 FJD = 7.8887 SZL	1 SZL = 0.1268 FJD
10 giu 2025	1 FJD = 7.8918 SZL	1 SZL = 0.1267 FJD
11 giu 2025	1 FJD = 7.9153 SZL	1 SZL = 0.1263 FJD
12 giu 2025	1 FJD = 7.933 SZL	1 SZL = 0.1261 FJD
13 giu 2025	1 FJD = 7.9952 SZL	1 SZL = 0.1251 FJD
14 giu 2025	1 FJD = 7.9643 SZL	1 SZL = 0.1256 FJD
15 giu 2025	1 FJD = 7.9643 SZL	1 SZL = 0.1256 FJD

Informazioni sui tassi di cambio tra FJD-SZL e SZL-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie