> Tassi di cambio tra FJD-THB e THB-FJD - 2024

Tassi di cambio tra FJD-THB e THB-FJD - 2024

Tassi di cambio tra FJD-THB e THB-FJD

Consulta qui di seguito i tassi di cambio per FJD-THB e THB-FJD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FJD = 15,6911 THB

1 THB = 0,0637 FJD

1A 2A 3A

FJD rispetto a THBTHB rispetto a FJD

Jan 2024

Data	FJD-THB	THB-FJD
01 gen 2024	1 FJD = 15.6634 THB	1 THB = 0.0638 FJD
02 gen 2024	1 FJD = 15.4639 THB	1 THB = 0.0647 FJD
03 gen 2024	1 FJD = 15.4543 THB	1 THB = 0.0647 FJD
04 gen 2024	1 FJD = 15.4261 THB	1 THB = 0.0648 FJD
05 gen 2024	1 FJD = 15.6869 THB	1 THB = 0.0637 FJD
06 gen 2024	1 FJD = 15.667 THB	1 THB = 0.0638 FJD
07 gen 2024	1 FJD = 15.667 THB	1 THB = 0.0638 FJD
08 gen 2024	1 FJD = 15.8451 THB	1 THB = 0.0631 FJD
09 gen 2024	1 FJD = 15.6453 THB	1 THB = 0.0639 FJD
10 gen 2024	1 FJD = 15.6384 THB	1 THB = 0.0639 FJD
11 gen 2024	1 FJD = 15.6218 THB	1 THB = 0.064 FJD
12 gen 2024	1 FJD = 15.6729 THB	1 THB = 0.0638 FJD
13 gen 2024	1 FJD = 15.8072 THB	1 THB = 0.0633 FJD
14 gen 2024	1 FJD = 15.8072 THB	1 THB = 0.0633 FJD
15 gen 2024	1 FJD = 15.7307 THB	1 THB = 0.0636 FJD
16 gen 2024	1 FJD = 15.8575 THB	1 THB = 0.0631 FJD
17 gen 2024	1 FJD = 15.8582 THB	1 THB = 0.0631 FJD
18 gen 2024	1 FJD = 15.8862 THB	1 THB = 0.0629 FJD
19 gen 2024	1 FJD = 15.8526 THB	1 THB = 0.0631 FJD
20 gen 2024	1 FJD = 15.8803 THB	1 THB = 0.063 FJD
21 gen 2024	1 FJD = 15.8803 THB	1 THB = 0.063 FJD
22 gen 2024	1 FJD = 15.7485 THB	1 THB = 0.0635 FJD
23 gen 2024	1 FJD = 15.7547 THB	1 THB = 0.0635 FJD
24 gen 2024	1 FJD = 15.7107 THB	1 THB = 0.0637 FJD
25 gen 2024	1 FJD = 15.9791 THB	1 THB = 0.0626 FJD
26 gen 2024	1 FJD = 15.9069 THB	1 THB = 0.0629 FJD
27 gen 2024	1 FJD = 15.9046 THB	1 THB = 0.0629 FJD
28 gen 2024	1 FJD = 15.9046 THB	1 THB = 0.0629 FJD
29 gen 2024	1 FJD = 15.9044 THB	1 THB = 0.0629 FJD
30 gen 2024	1 FJD = 15.8437 THB	1 THB = 0.0631 FJD
31 gen 2024	1 FJD = 15.86 THB	1 THB = 0.0631 FJD

Feb 2024

Data	FJD-THB	THB-FJD
01 feb 2024	1 FJD = 15.8094 THB	1 THB = 0.0633 FJD
02 feb 2024	1 FJD = 15.7767 THB	1 THB = 0.0634 FJD
03 feb 2024	1 FJD = 15.753 THB	1 THB = 0.0635 FJD
04 feb 2024	1 FJD = 15.753 THB	1 THB = 0.0635 FJD
05 feb 2024	1 FJD = 15.8964 THB	1 THB = 0.0629 FJD
06 feb 2024	1 FJD = 15.8184 THB	1 THB = 0.0632 FJD
07 feb 2024	1 FJD = 15.8736 THB	1 THB = 0.063 FJD
08 feb 2024	1 FJD = 15.9426 THB	1 THB = 0.0627 FJD
09 feb 2024	1 FJD = 15.999 THB	1 THB = 0.0625 FJD
10 feb 2024	1 FJD = 16.0118 THB	1 THB = 0.0625 FJD
11 feb 2024	1 FJD = 16.0118 THB	1 THB = 0.0625 FJD
12 feb 2024	1 FJD = 15.97 THB	1 THB = 0.0626 FJD
13 feb 2024	1 FJD = 15.903 THB	1 THB = 0.0629 FJD
14 feb 2024	1 FJD = 16.0567 THB	1 THB = 0.0623 FJD
15 feb 2024	1 FJD = 16.0685 THB	1 THB = 0.0622 FJD
16 feb 2024	1 FJD = 16.0467 THB	1 THB = 0.0623 FJD
17 feb 2024	1 FJD = 15.9295 THB	1 THB = 0.0628 FJD
18 feb 2024	1 FJD = 15.9295 THB	1 THB = 0.0628 FJD
19 feb 2024	1 FJD = 16.073 THB	1 THB = 0.0622 FJD
20 feb 2024	1 FJD = 15.9002 THB	1 THB = 0.0629 FJD
21 feb 2024	1 FJD = 15.8486 THB	1 THB = 0.0631 FJD
22 feb 2024	1 FJD = 16.0708 THB	1 THB = 0.0622 FJD
23 feb 2024	1 FJD = 16.1112 THB	1 THB = 0.0621 FJD
24 feb 2024	1 FJD = 16.0748 THB	1 THB = 0.0622 FJD
25 feb 2024	1 FJD = 16.0748 THB	1 THB = 0.0622 FJD
26 feb 2024	1 FJD = 15.8784 THB	1 THB = 0.063 FJD
27 feb 2024	1 FJD = 15.8426 THB	1 THB = 0.0631 FJD
28 feb 2024	1 FJD = 15.9045 THB	1 THB = 0.0629 FJD
29 feb 2024	1 FJD = 15.799 THB	1 THB = 0.0633 FJD

Mar 2024

Data	FJD-THB	THB-FJD
01 mar 2024	1 FJD = 15.9847 THB	1 THB = 0.0626 FJD
02 mar 2024	1 FJD = 15.8868 THB	1 THB = 0.0629 FJD
03 mar 2024	1 FJD = 15.8868 THB	1 THB = 0.0629 FJD
04 mar 2024	1 FJD = 15.9568 THB	1 THB = 0.0627 FJD
05 mar 2024	1 FJD = 15.9192 THB	1 THB = 0.0628 FJD
06 mar 2024	1 FJD = 15.9131 THB	1 THB = 0.0628 FJD
07 mar 2024	1 FJD = 15.9426 THB	1 THB = 0.0627 FJD
08 mar 2024	1 FJD = 15.9362 THB	1 THB = 0.0628 FJD
09 mar 2024	1 FJD = 15.8775 THB	1 THB = 0.063 FJD
10 mar 2024	1 FJD = 15.8775 THB	1 THB = 0.063 FJD
11 mar 2024	1 FJD = 15.7342 THB	1 THB = 0.0636 FJD
12 mar 2024	1 FJD = 15.9903 THB	1 THB = 0.0625 FJD
13 mar 2024	1 FJD = 15.9977 THB	1 THB = 0.0625 FJD
14 mar 2024	1 FJD = 16.0125 THB	1 THB = 0.0625 FJD
15 mar 2024	1 FJD = 16.0089 THB	1 THB = 0.0625 FJD
16 mar 2024	1 FJD = 15.9841 THB	1 THB = 0.0626 FJD
17 mar 2024	1 FJD = 15.9841 THB	1 THB = 0.0626 FJD
18 mar 2024	1 FJD = 15.871 THB	1 THB = 0.063 FJD
19 mar 2024	1 FJD = 15.905 THB	1 THB = 0.0629 FJD
20 mar 2024	1 FJD = 15.9069 THB	1 THB = 0.0629 FJD
21 mar 2024	1 FJD = 15.9211 THB	1 THB = 0.0628 FJD
22 mar 2024	1 FJD = 15.9935 THB	1 THB = 0.0625 FJD
23 mar 2024	1 FJD = 15.9619 THB	1 THB = 0.0626 FJD
24 mar 2024	1 FJD = 15.9619 THB	1 THB = 0.0626 FJD
25 mar 2024	1 FJD = 15.9257 THB	1 THB = 0.0628 FJD
26 mar 2024	1 FJD = 16.1347 THB	1 THB = 0.062 FJD
27 mar 2024	1 FJD = 16.149 THB	1 THB = 0.0619 FJD
28 mar 2024	1 FJD = 16.1498 THB	1 THB = 0.0619 FJD
29 mar 2024	1 FJD = 16.1015 THB	1 THB = 0.0621 FJD
30 mar 2024	1 FJD = 16.1606 THB	1 THB = 0.0619 FJD
31 mar 2024	1 FJD = 16.1606 THB	1 THB = 0.0619 FJD

Apr 2024

Data	FJD-THB	THB-FJD
01 apr 2024	1 FJD = 16.1682 THB	1 THB = 0.0618 FJD
02 apr 2024	1 FJD = 16.2119 THB	1 THB = 0.0617 FJD
03 apr 2024	1 FJD = 16.2632 THB	1 THB = 0.0615 FJD
04 apr 2024	1 FJD = 16.371 THB	1 THB = 0.0611 FJD
05 apr 2024	1 FJD = 16.3159 THB	1 THB = 0.0613 FJD
06 apr 2024	1 FJD = 16.2511 THB	1 THB = 0.0615 FJD
07 apr 2024	1 FJD = 16.2511 THB	1 THB = 0.0615 FJD
08 apr 2024	1 FJD = 16.3435 THB	1 THB = 0.0612 FJD
09 apr 2024	1 FJD = 16.2364 THB	1 THB = 0.0616 FJD
10 apr 2024	1 FJD = 16.2558 THB	1 THB = 0.0615 FJD
11 apr 2024	1 FJD = 16.1833 THB	1 THB = 0.0618 FJD
12 apr 2024	1 FJD = 16.1109 THB	1 THB = 0.0621 FJD
13 apr 2024	1 FJD = 16.0756 THB	1 THB = 0.0622 FJD
14 apr 2024	1 FJD = 16.1631 THB	1 THB = 0.0619 FJD
15 apr 2024	1 FJD = 16.2021 THB	1 THB = 0.0617 FJD
16 apr 2024	1 FJD = 16.0772 THB	1 THB = 0.0622 FJD
17 apr 2024	1 FJD = 16.1856 THB	1 THB = 0.0618 FJD
18 apr 2024	1 FJD = 16.1935 THB	1 THB = 0.0618 FJD
19 apr 2024	1 FJD = 16.1821 THB	1 THB = 0.0618 FJD
20 apr 2024	1 FJD = 16.1665 THB	1 THB = 0.0619 FJD
21 apr 2024	1 FJD = 16.1665 THB	1 THB = 0.0619 FJD
22 apr 2024	1 FJD = 16.2898 THB	1 THB = 0.0614 FJD
23 apr 2024	1 FJD = 16.1151 THB	1 THB = 0.0621 FJD
24 apr 2024	1 FJD = 16.1669 THB	1 THB = 0.0619 FJD
25 apr 2024	1 FJD = 16.1601 THB	1 THB = 0.0619 FJD
26 apr 2024	1 FJD = 16.3501 THB	1 THB = 0.0612 FJD
27 apr 2024	1 FJD = 16.3602 THB	1 THB = 0.0611 FJD
28 apr 2024	1 FJD = 16.3602 THB	1 THB = 0.0611 FJD
29 apr 2024	1 FJD = 16.4228 THB	1 THB = 0.0609 FJD
30 apr 2024	1 FJD = 16.376 THB	1 THB = 0.0611 FJD

May 2024

Data	FJD-THB	THB-FJD
01 mag 2024	1 FJD = 16.2032 THB	1 THB = 0.0617 FJD
02 mag 2024	1 FJD = 16.3219 THB	1 THB = 0.0613 FJD
03 mag 2024	1 FJD = 16.3194 THB	1 THB = 0.0613 FJD
04 mag 2024	1 FJD = 16.3325 THB	1 THB = 0.0612 FJD
05 mag 2024	1 FJD = 16.3325 THB	1 THB = 0.0612 FJD
06 mag 2024	1 FJD = 16.3795 THB	1 THB = 0.0611 FJD
07 mag 2024	1 FJD = 16.4139 THB	1 THB = 0.0609 FJD
08 mag 2024	1 FJD = 16.2501 THB	1 THB = 0.0615 FJD
09 mag 2024	1 FJD = 16.2072 THB	1 THB = 0.0617 FJD
10 mag 2024	1 FJD = 16.1756 THB	1 THB = 0.0618 FJD
11 mag 2024	1 FJD = 16.1449 THB	1 THB = 0.0619 FJD
12 mag 2024	1 FJD = 16.1197 THB	1 THB = 0.062 FJD
13 mag 2024	1 FJD = 16.1931 THB	1 THB = 0.0618 FJD
14 mag 2024	1 FJD = 16.3228 THB	1 THB = 0.0613 FJD
15 mag 2024	1 FJD = 16.3223 THB	1 THB = 0.0613 FJD
16 mag 2024	1 FJD = 16.196 THB	1 THB = 0.0617 FJD
17 mag 2024	1 FJD = 16.2394 THB	1 THB = 0.0616 FJD
18 mag 2024	1 FJD = 16.3003 THB	1 THB = 0.0613 FJD
19 mag 2024	1 FJD = 16.3003 THB	1 THB = 0.0613 FJD
20 mag 2024	1 FJD = 16.0145 THB	1 THB = 0.0624 FJD
21 mag 2024	1 FJD = 16.0603 THB	1 THB = 0.0623 FJD
22 mag 2024	1 FJD = 16.1067 THB	1 THB = 0.0621 FJD
23 mag 2024	1 FJD = 16.1026 THB	1 THB = 0.0621 FJD
24 mag 2024	1 FJD = 16.1672 THB	1 THB = 0.0619 FJD
25 mag 2024	1 FJD = 16.159 THB	1 THB = 0.0619 FJD
26 mag 2024	1 FJD = 16.159 THB	1 THB = 0.0619 FJD
27 mag 2024	1 FJD = 16.4328 THB	1 THB = 0.0609 FJD
28 mag 2024	1 FJD = 16.4238 THB	1 THB = 0.0609 FJD
29 mag 2024	1 FJD = 16.2852 THB	1 THB = 0.0614 FJD
30 mag 2024	1 FJD = 16.273 THB	1 THB = 0.0615 FJD
31 mag 2024	1 FJD = 16.502 THB	1 THB = 0.0606 FJD

Jun 2024

Data	FJD-THB	THB-FJD
01 giu 2024	1 FJD = 16.5022 THB	1 THB = 0.0606 FJD
02 giu 2024	1 FJD = 16.5022 THB	1 THB = 0.0606 FJD
03 giu 2024	1 FJD = 16.2996 THB	1 THB = 0.0614 FJD
04 giu 2024	1 FJD = 16.1825 THB	1 THB = 0.0618 FJD
05 giu 2024	1 FJD = 16.2755 THB	1 THB = 0.0614 FJD
06 giu 2024	1 FJD = 16.1637 THB	1 THB = 0.0619 FJD
07 giu 2024	1 FJD = 16.1502 THB	1 THB = 0.0619 FJD
08 giu 2024	1 FJD = 16.2841 THB	1 THB = 0.0614 FJD
09 giu 2024	1 FJD = 16.2841 THB	1 THB = 0.0614 FJD
10 giu 2024	1 FJD = 16.3976 THB	1 THB = 0.061 FJD
11 giu 2024	1 FJD = 16.3882 THB	1 THB = 0.061 FJD
12 giu 2024	1 FJD = 16.3759 THB	1 THB = 0.0611 FJD
13 giu 2024	1 FJD = 16.4462 THB	1 THB = 0.0608 FJD
14 giu 2024	1 FJD = 16.3945 THB	1 THB = 0.061 FJD
15 giu 2024	1 FJD = 16.3891 THB	1 THB = 0.061 FJD
16 giu 2024	1 FJD = 16.3891 THB	1 THB = 0.061 FJD
17 giu 2024	1 FJD = 16.4038 THB	1 THB = 0.061 FJD
18 giu 2024	1 FJD = 16.4142 THB	1 THB = 0.0609 FJD
19 giu 2024	1 FJD = 16.3503 THB	1 THB = 0.0612 FJD
20 giu 2024	1 FJD = 16.3928 THB	1 THB = 0.061 FJD
21 giu 2024	1 FJD = 16.3317 THB	1 THB = 0.0612 FJD
22 giu 2024	1 FJD = 16.3661 THB	1 THB = 0.0611 FJD
23 giu 2024	1 FJD = 16.3661 THB	1 THB = 0.0611 FJD
24 giu 2024	1 FJD = 16.3833 THB	1 THB = 0.061 FJD
25 giu 2024	1 FJD = 16.3848 THB	1 THB = 0.061 FJD
26 giu 2024	1 FJD = 16.2806 THB	1 THB = 0.0614 FJD
27 giu 2024	1 FJD = 16.4395 THB	1 THB = 0.0608 FJD
28 giu 2024	1 FJD = 16.3851 THB	1 THB = 0.061 FJD
29 giu 2024	1 FJD = 16.4151 THB	1 THB = 0.0609 FJD
30 giu 2024	1 FJD = 16.4154 THB	1 THB = 0.0609 FJD

Jul 2024

Data	FJD-THB	THB-FJD
01 lug 2024	1 FJD = 16.2121 THB	1 THB = 0.0617 FJD
02 lug 2024	1 FJD = 16.2521 THB	1 THB = 0.0615 FJD
03 lug 2024	1 FJD = 16.4231 THB	1 THB = 0.0609 FJD
04 lug 2024	1 FJD = 16.4312 THB	1 THB = 0.0609 FJD
05 lug 2024	1 FJD = 16.4215 THB	1 THB = 0.0609 FJD
06 lug 2024	1 FJD = 16.3712 THB	1 THB = 0.0611 FJD
07 lug 2024	1 FJD = 16.3712 THB	1 THB = 0.0611 FJD
08 lug 2024	1 FJD = 16.2966 THB	1 THB = 0.0614 FJD
09 lug 2024	1 FJD = 16.2945 THB	1 THB = 0.0614 FJD
10 lug 2024	1 FJD = 16.2722 THB	1 THB = 0.0615 FJD
11 lug 2024	1 FJD = 16.0707 THB	1 THB = 0.0622 FJD
12 lug 2024	1 FJD = 16.2575 THB	1 THB = 0.0615 FJD
13 lug 2024	1 FJD = 16.2781 THB	1 THB = 0.0614 FJD
14 lug 2024	1 FJD = 16.2905 THB	1 THB = 0.0614 FJD
15 lug 2024	1 FJD = 16.2676 THB	1 THB = 0.0615 FJD
16 lug 2024	1 FJD = 16.1888 THB	1 THB = 0.0618 FJD
17 lug 2024	1 FJD = 16.1347 THB	1 THB = 0.062 FJD
18 lug 2024	1 FJD = 16.1349 THB	1 THB = 0.062 FJD
19 lug 2024	1 FJD = 16.2231 THB	1 THB = 0.0616 FJD
20 lug 2024	1 FJD = 16.2642 THB	1 THB = 0.0615 FJD
21 lug 2024	1 FJD = 16.2642 THB	1 THB = 0.0615 FJD
22 lug 2024	1 FJD = 16.196 THB	1 THB = 0.0617 FJD
23 lug 2024	1 FJD = 16.1088 THB	1 THB = 0.0621 FJD
24 lug 2024	1 FJD = 16.0523 THB	1 THB = 0.0623 FJD
25 lug 2024	1 FJD = 16.0082 THB	1 THB = 0.0625 FJD
26 lug 2024	1 FJD = 15.9401 THB	1 THB = 0.0627 FJD
27 lug 2024	1 FJD = 15.9074 THB	1 THB = 0.0629 FJD
28 lug 2024	1 FJD = 15.9074 THB	1 THB = 0.0629 FJD
29 lug 2024	1 FJD = 15.8943 THB	1 THB = 0.0629 FJD
30 lug 2024	1 FJD = 15.9109 THB	1 THB = 0.0628 FJD
31 lug 2024	1 FJD = 15.7732 THB	1 THB = 0.0634 FJD

Aug 2024

Data	FJD-THB	THB-FJD
01 ago 2024	1 FJD = 15.7749 THB	1 THB = 0.0634 FJD
02 ago 2024	1 FJD = 15.6588 THB	1 THB = 0.0639 FJD
03 ago 2024	1 FJD = 15.6606 THB	1 THB = 0.0639 FJD
04 ago 2024	1 FJD = 15.6606 THB	1 THB = 0.0639 FJD
05 ago 2024	1 FJD = 15.6227 THB	1 THB = 0.064 FJD
06 ago 2024	1 FJD = 15.73 THB	1 THB = 0.0636 FJD
07 ago 2024	1 FJD = 15.8515 THB	1 THB = 0.0631 FJD
08 ago 2024	1 FJD = 15.6977 THB	1 THB = 0.0637 FJD
09 ago 2024	1 FJD = 15.6944 THB	1 THB = 0.0637 FJD
10 ago 2024	1 FJD = 15.692 THB	1 THB = 0.0637 FJD
11 ago 2024	1 FJD = 15.6977 THB	1 THB = 0.0637 FJD
12 ago 2024	1 FJD = 15.7325 THB	1 THB = 0.0636 FJD
13 ago 2024	1 FJD = 15.6671 THB	1 THB = 0.0638 FJD
14 ago 2024	1 FJD = 15.5895 THB	1 THB = 0.0641 FJD
15 ago 2024	1 FJD = 15.6207 THB	1 THB = 0.064 FJD
16 ago 2024	1 FJD = 15.6117 THB	1 THB = 0.0641 FJD
17 ago 2024	1 FJD = 15.5248 THB	1 THB = 0.0644 FJD
18 ago 2024	1 FJD = 15.5248 THB	1 THB = 0.0644 FJD
19 ago 2024	1 FJD = 15.4968 THB	1 THB = 0.0645 FJD
20 ago 2024	1 FJD = 15.4125 THB	1 THB = 0.0649 FJD
21 ago 2024	1 FJD = 15.4656 THB	1 THB = 0.0647 FJD
22 ago 2024	1 FJD = 15.5413 THB	1 THB = 0.0643 FJD
23 ago 2024	1 FJD = 15.4553 THB	1 THB = 0.0647 FJD
24 ago 2024	1 FJD = 15.4046 THB	1 THB = 0.0649 FJD
25 ago 2024	1 FJD = 15.4046 THB	1 THB = 0.0649 FJD
26 ago 2024	1 FJD = 15.3931 THB	1 THB = 0.065 FJD
27 ago 2024	1 FJD = 15.4616 THB	1 THB = 0.0647 FJD
28 ago 2024	1 FJD = 15.462 THB	1 THB = 0.0647 FJD
29 ago 2024	1 FJD = 15.4516 THB	1 THB = 0.0647 FJD
30 ago 2024	1 FJD = 15.3785 THB	1 THB = 0.065 FJD
31 ago 2024	1 FJD = 15.4084 THB	1 THB = 0.0649 FJD

Sep 2024

Data	FJD-THB	THB-FJD
01 set 2024	1 FJD = 15.4287 THB	1 THB = 0.0648 FJD
02 set 2024	1 FJD = 15.4973 THB	1 THB = 0.0645 FJD
03 set 2024	1 FJD = 15.4834 THB	1 THB = 0.0646 FJD
04 set 2024	1 FJD = 15.4419 THB	1 THB = 0.0648 FJD
05 set 2024	1 FJD = 15.1843 THB	1 THB = 0.0659 FJD
06 set 2024	1 FJD = 15.1754 THB	1 THB = 0.0659 FJD
07 set 2024	1 FJD = 15.2082 THB	1 THB = 0.0658 FJD
08 set 2024	1 FJD = 15.2082 THB	1 THB = 0.0658 FJD
09 set 2024	1 FJD = 15.2555 THB	1 THB = 0.0656 FJD
10 set 2024	1 FJD = 15.1915 THB	1 THB = 0.0658 FJD
11 set 2024	1 FJD = 15.1748 THB	1 THB = 0.0659 FJD
12 set 2024	1 FJD = 15.1737 THB	1 THB = 0.0659 FJD
13 set 2024	1 FJD = 15.064 THB	1 THB = 0.0664 FJD
14 set 2024	1 FJD = 15.0106 THB	1 THB = 0.0666 FJD
15 set 2024	1 FJD = 15.0106 THB	1 THB = 0.0666 FJD
16 set 2024	1 FJD = 14.9973 THB	1 THB = 0.0667 FJD
17 set 2024	1 FJD = 15.1009 THB	1 THB = 0.0662 FJD
18 set 2024	1 FJD = 15.0992 THB	1 THB = 0.0662 FJD
19 set 2024	1 FJD = 15.0715 THB	1 THB = 0.0664 FJD
20 set 2024	1 FJD = 15.0089 THB	1 THB = 0.0666 FJD
21 set 2024	1 FJD = 14.9614 THB	1 THB = 0.0668 FJD
22 set 2024	1 FJD = 14.9614 THB	1 THB = 0.0668 FJD
23 set 2024	1 FJD = 15.0094 THB	1 THB = 0.0666 FJD
24 set 2024	1 FJD = 14.9755 THB	1 THB = 0.0668 FJD
25 set 2024	1 FJD = 14.9503 THB	1 THB = 0.0669 FJD
26 set 2024	1 FJD = 14.8311 THB	1 THB = 0.0674 FJD
27 set 2024	1 FJD = 14.8107 THB	1 THB = 0.0675 FJD
28 set 2024	1 FJD = 14.825 THB	1 THB = 0.0675 FJD
29 set 2024	1 FJD = 14.825 THB	1 THB = 0.0675 FJD
30 set 2024	1 FJD = 14.7928 THB	1 THB = 0.0676 FJD

Oct 2024

Data	FJD-THB	THB-FJD
01 ott 2024	1 FJD = 14.913 THB	1 THB = 0.0671 FJD
02 ott 2024	1 FJD = 14.9531 THB	1 THB = 0.0669 FJD
03 ott 2024	1 FJD = 15.0559 THB	1 THB = 0.0664 FJD
04 ott 2024	1 FJD = 15.0218 THB	1 THB = 0.0666 FJD
05 ott 2024	1 FJD = 15.0413 THB	1 THB = 0.0665 FJD
06 ott 2024	1 FJD = 15.0413 THB	1 THB = 0.0665 FJD
07 ott 2024	1 FJD = 15.2922 THB	1 THB = 0.0654 FJD
08 ott 2024	1 FJD = 15.0622 THB	1 THB = 0.0664 FJD
09 ott 2024	1 FJD = 15.0437 THB	1 THB = 0.0665 FJD
10 ott 2024	1 FJD = 15.0853 THB	1 THB = 0.0663 FJD
11 ott 2024	1 FJD = 14.9827 THB	1 THB = 0.0667 FJD
12 ott 2024	1 FJD = 14.9248 THB	1 THB = 0.067 FJD
13 ott 2024	1 FJD = 14.9054 THB	1 THB = 0.0671 FJD
14 ott 2024	1 FJD = 14.7869 THB	1 THB = 0.0676 FJD
15 ott 2024	1 FJD = 14.8122 THB	1 THB = 0.0675 FJD
16 ott 2024	1 FJD = 14.8569 THB	1 THB = 0.0673 FJD
17 ott 2024	1 FJD = 14.8562 THB	1 THB = 0.0673 FJD
18 ott 2024	1 FJD = 14.8789 THB	1 THB = 0.0672 FJD
19 ott 2024	1 FJD = 14.8746 THB	1 THB = 0.0672 FJD
20 ott 2024	1 FJD = 14.8746 THB	1 THB = 0.0672 FJD
21 ott 2024	1 FJD = 14.9871 THB	1 THB = 0.0667 FJD
22 ott 2024	1 FJD = 14.9877 THB	1 THB = 0.0667 FJD
23 ott 2024	1 FJD = 15.0566 THB	1 THB = 0.0664 FJD
24 ott 2024	1 FJD = 15.0161 THB	1 THB = 0.0666 FJD
25 ott 2024	1 FJD = 15.0554 THB	1 THB = 0.0664 FJD
26 ott 2024	1 FJD = 14.9718 THB	1 THB = 0.0668 FJD
27 ott 2024	1 FJD = 14.9718 THB	1 THB = 0.0668 FJD
28 ott 2024	1 FJD = 14.8597 THB	1 THB = 0.0673 FJD
29 ott 2024	1 FJD = 14.839 THB	1 THB = 0.0674 FJD
30 ott 2024	1 FJD = 14.806 THB	1 THB = 0.0675 FJD
31 ott 2024	1 FJD = 15.0058 THB	1 THB = 0.0666 FJD

Nov 2024

Data	FJD-THB	THB-FJD
01 nov 2024	1 FJD = 15.0555 THB	1 THB = 0.0664 FJD
02 nov 2024	1 FJD = 14.9024 THB	1 THB = 0.0671 FJD
03 nov 2024	1 FJD = 15.0946 THB	1 THB = 0.0662 FJD
04 nov 2024	1 FJD = 15.0066 THB	1 THB = 0.0666 FJD
05 nov 2024	1 FJD = 14.9922 THB	1 THB = 0.0667 FJD
06 nov 2024	1 FJD = 15.2032 THB	1 THB = 0.0658 FJD
07 nov 2024	1 FJD = 15.2073 THB	1 THB = 0.0658 FJD
08 nov 2024	1 FJD = 15.0671 THB	1 THB = 0.0664 FJD
09 nov 2024	1 FJD = 15.2868 THB	1 THB = 0.0654 FJD
10 nov 2024	1 FJD = 15.2868 THB	1 THB = 0.0654 FJD
11 nov 2024	1 FJD = 15.288 THB	1 THB = 0.0654 FJD
12 nov 2024	1 FJD = 15.4047 THB	1 THB = 0.0649 FJD
13 nov 2024	1 FJD = 15.3245 THB	1 THB = 0.0653 FJD
14 nov 2024	1 FJD = 15.3868 THB	1 THB = 0.065 FJD
15 nov 2024	1 FJD = 15.3064 THB	1 THB = 0.0653 FJD
16 nov 2024	1 FJD = 15.3088 THB	1 THB = 0.0653 FJD
17 nov 2024	1 FJD = 15.3088 THB	1 THB = 0.0653 FJD
18 nov 2024	1 FJD = 15.2801 THB	1 THB = 0.0654 FJD
19 nov 2024	1 FJD = 15.2251 THB	1 THB = 0.0657 FJD
20 nov 2024	1 FJD = 15.2574 THB	1 THB = 0.0655 FJD
21 nov 2024	1 FJD = 15.2697 THB	1 THB = 0.0655 FJD
22 nov 2024	1 FJD = 15.1868 THB	1 THB = 0.0658 FJD
23 nov 2024	1 FJD = 15.1499 THB	1 THB = 0.066 FJD
24 nov 2024	1 FJD = 15.1499 THB	1 THB = 0.066 FJD
25 nov 2024	1 FJD = 15.2122 THB	1 THB = 0.0657 FJD
26 nov 2024	1 FJD = 15.2277 THB	1 THB = 0.0657 FJD
27 nov 2024	1 FJD = 15.1868 THB	1 THB = 0.0658 FJD
28 nov 2024	1 FJD = 15.1654 THB	1 THB = 0.0659 FJD
29 nov 2024	1 FJD = 15.1349 THB	1 THB = 0.0661 FJD
30 nov 2024	1 FJD = 15.1472 THB	1 THB = 0.066 FJD

Dec 2024

Data	FJD-THB	THB-FJD
01 dic 2024	1 FJD = 15.1472 THB	1 THB = 0.066 FJD
02 dic 2024	1 FJD = 15.1722 THB	1 THB = 0.0659 FJD
03 dic 2024	1 FJD = 15.1526 THB	1 THB = 0.066 FJD
04 dic 2024	1 FJD = 15.0384 THB	1 THB = 0.0665 FJD
05 dic 2024	1 FJD = 14.982 THB	1 THB = 0.0667 FJD
06 dic 2024	1 FJD = 14.9083 THB	1 THB = 0.0671 FJD
07 dic 2024	1 FJD = 14.9249 THB	1 THB = 0.067 FJD
08 dic 2024	1 FJD = 14.9249 THB	1 THB = 0.067 FJD
09 dic 2024	1 FJD = 14.6132 THB	1 THB = 0.0684 FJD
10 dic 2024	1 FJD = 14.6656 THB	1 THB = 0.0682 FJD
11 dic 2024	1 FJD = 14.6428 THB	1 THB = 0.0683 FJD
12 dic 2024	1 FJD = 14.6076 THB	1 THB = 0.0685 FJD
13 dic 2024	1 FJD = 14.7145 THB	1 THB = 0.068 FJD
14 dic 2024	1 FJD = 14.7188 THB	1 THB = 0.0679 FJD
15 dic 2024	1 FJD = 14.7188 THB	1 THB = 0.0679 FJD
16 dic 2024	1 FJD = 14.6951 THB	1 THB = 0.068 FJD
17 dic 2024	1 FJD = 14.9068 THB	1 THB = 0.0671 FJD
18 dic 2024	1 FJD = 14.8602 THB	1 THB = 0.0673 FJD
19 dic 2024	1 FJD = 14.906 THB	1 THB = 0.0671 FJD
20 dic 2024	1 FJD = 14.8342 THB	1 THB = 0.0674 FJD
21 dic 2024	1 FJD = 14.7689 THB	1 THB = 0.0677 FJD
22 dic 2024	1 FJD = 14.7689 THB	1 THB = 0.0677 FJD
23 dic 2024	1 FJD = 14.773 THB	1 THB = 0.0677 FJD
24 dic 2024	1 FJD = 14.7146 THB	1 THB = 0.068 FJD
25 dic 2024	1 FJD = 14.7243 THB	1 THB = 0.0679 FJD
26 dic 2024	1 FJD = 14.7542 THB	1 THB = 0.0678 FJD
27 dic 2024	1 FJD = 14.6332 THB	1 THB = 0.0683 FJD
28 dic 2024	1 FJD = 14.674 THB	1 THB = 0.0681 FJD
29 dic 2024	1 FJD = 14.674 THB	1 THB = 0.0681 FJD
30 dic 2024	1 FJD = 14.7234 THB	1 THB = 0.0679 FJD
31 dic 2024	1 FJD = 14.7486 THB	1 THB = 0.0678 FJD

Informazioni sui tassi di cambio tra FJD-THB e THB-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie