currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-THB e THB-FJD - 2026

Tassi di cambio tra FJD-THB e THB-FJD - 2026

Tassi di cambio tra FJD-THB e THB-FJD

Consulta qui di seguito i tassi di cambio per FJD-THB e THB-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 14,3392 THB
1 THB = 0,0697 FJD
1A 2A 3A

Jan 2026

DataFJD-THBTHB-FJD
01 gen 2026 1 FJD = 13.8512 THB 1 THB = 0.0722 FJD
02 gen 2026 1 FJD = 13.7678 THB 1 THB = 0.0726 FJD
03 gen 2026 1 FJD = 13.8065 THB 1 THB = 0.0724 FJD
04 gen 2026 1 FJD = 13.8065 THB 1 THB = 0.0724 FJD
05 gen 2026 1 FJD = 13.7492 THB 1 THB = 0.0727 FJD
06 gen 2026 1 FJD = 13.7653 THB 1 THB = 0.0726 FJD
07 gen 2026 1 FJD = 13.7939 THB 1 THB = 0.0725 FJD
08 gen 2026 1 FJD = 13.8913 THB 1 THB = 0.072 FJD
09 gen 2026 1 FJD = 13.8165 THB 1 THB = 0.0724 FJD
10 gen 2026 1 FJD = 13.8281 THB 1 THB = 0.0723 FJD
11 gen 2026 1 FJD = 13.7896 THB 1 THB = 0.0725 FJD
12 gen 2026 1 FJD = 13.7064 THB 1 THB = 0.073 FJD
13 gen 2026 1 FJD = 13.8367 THB 1 THB = 0.0723 FJD
14 gen 2026 1 FJD = 13.7856 THB 1 THB = 0.0725 FJD
15 gen 2026 1 FJD = 13.766 THB 1 THB = 0.0726 FJD
16 gen 2026 1 FJD = 13.7923 THB 1 THB = 0.0725 FJD
17 gen 2026 1 FJD = 13.7795 THB 1 THB = 0.0726 FJD
18 gen 2026 1 FJD = 13.7795 THB 1 THB = 0.0726 FJD
19 gen 2026 1 FJD = 13.6985 THB 1 THB = 0.073 FJD
20 gen 2026 1 FJD = 13.6679 THB 1 THB = 0.0732 FJD
21 gen 2026 1 FJD = 13.7141 THB 1 THB = 0.0729 FJD
22 gen 2026 1 FJD = 13.8429 THB 1 THB = 0.0722 FJD
23 gen 2026 1 FJD = 13.8514 THB 1 THB = 0.0722 FJD
24 gen 2026 1 FJD = 13.8738 THB 1 THB = 0.0721 FJD
25 gen 2026 1 FJD = 13.8738 THB 1 THB = 0.0721 FJD
26 gen 2026 1 FJD = 14.0627 THB 1 THB = 0.0711 FJD
27 gen 2026 1 FJD = 14.0626 THB 1 THB = 0.0711 FJD
28 gen 2026 1 FJD = 14.1583 THB 1 THB = 0.0706 FJD
29 gen 2026 1 FJD = 14.227 THB 1 THB = 0.0703 FJD
30 gen 2026 1 FJD = 14.3102 THB 1 THB = 0.0699 FJD
31 gen 2026 1 FJD = 14.3154 THB 1 THB = 0.0699 FJD

Feb 2026

DataFJD-THBTHB-FJD
01 feb 2026 1 FJD = 14.2443 THB 1 THB = 0.0702 FJD
02 feb 2026 1 FJD = 14.1656 THB 1 THB = 0.0706 FJD
03 feb 2026 1 FJD = 14.3316 THB 1 THB = 0.0698 FJD
04 feb 2026 1 FJD = 14.3806 THB 1 THB = 0.0695 FJD
05 feb 2026 1 FJD = 14.3744 THB 1 THB = 0.0696 FJD
06 feb 2026 1 FJD = 14.3103 THB 1 THB = 0.0699 FJD
07 feb 2026 1 FJD = 14.2725 THB 1 THB = 0.0701 FJD
08 feb 2026 1 FJD = 14.2725 THB 1 THB = 0.0701 FJD
09 feb 2026 1 FJD = 14.1941 THB 1 THB = 0.0705 FJD
10 feb 2026 1 FJD = 14.2432 THB 1 THB = 0.0702 FJD
11 feb 2026 1 FJD = 14.2072 THB 1 THB = 0.0704 FJD
12 feb 2026 1 FJD = 14.1874 THB 1 THB = 0.0705 FJD
13 feb 2026 1 FJD = 14.1641 THB 1 THB = 0.0706 FJD
14 feb 2026 1 FJD = 14.169 THB 1 THB = 0.0706 FJD
15 feb 2026 1 FJD = 14.169 THB 1 THB = 0.0706 FJD
16 feb 2026 1 FJD = 14.1789 THB 1 THB = 0.0705 FJD
17 feb 2026 1 FJD = 14.1316 THB 1 THB = 0.0708 FJD
18 feb 2026 1 FJD = 14.2531 THB 1 THB = 0.0702 FJD
19 feb 2026 1 FJD = 14.1721 THB 1 THB = 0.0706 FJD
20 feb 2026 1 FJD = 14.0394 THB 1 THB = 0.0712 FJD
21 feb 2026 1 FJD = 14.0029 THB 1 THB = 0.0714 FJD
22 feb 2026 1 FJD = 14.0029 THB 1 THB = 0.0714 FJD
23 feb 2026 1 FJD = 13.9642 THB 1 THB = 0.0716 FJD
24 feb 2026 1 FJD = 13.9822 THB 1 THB = 0.0715 FJD
25 feb 2026 1 FJD = 14.1477 THB 1 THB = 0.0707 FJD
26 feb 2026 1 FJD = 14.1629 THB 1 THB = 0.0706 FJD
27 feb 2026 1 FJD = 14.1702 THB 1 THB = 0.0706 FJD
28 feb 2026 1 FJD = 14.2119 THB 1 THB = 0.0704 FJD

Mar 2026

DataFJD-THBTHB-FJD
01 mar 2026 1 FJD = 14.2119 THB 1 THB = 0.0704 FJD
02 mar 2026 1 FJD = 14.1484 THB 1 THB = 0.0707 FJD
03 mar 2026 1 FJD = 14.33 THB 1 THB = 0.0698 FJD
04 mar 2026 1 FJD = 14.2639 THB 1 THB = 0.0701 FJD
05 mar 2026 1 FJD = 14.3243 THB 1 THB = 0.0698 FJD
06 mar 2026 1 FJD = 14.4551 THB 1 THB = 0.0692 FJD
07 mar 2026 1 FJD = 14.3227 THB 1 THB = 0.0698 FJD
08 mar 2026 1 FJD = 14.3227 THB 1 THB = 0.0698 FJD
09 mar 2026 1 FJD = 14.4651 THB 1 THB = 0.0691 FJD
10 mar 2026 1 FJD = 14.3929 THB 1 THB = 0.0695 FJD
11 mar 2026 1 FJD = 14.4349 THB 1 THB = 0.0693 FJD
12 mar 2026 1 FJD = 14.4805 THB 1 THB = 0.0691 FJD
13 mar 2026 1 FJD = 14.5404 THB 1 THB = 0.0688 FJD
14 mar 2026 1 FJD = 14.5053 THB 1 THB = 0.0689 FJD
15 mar 2026 1 FJD = 14.5053 THB 1 THB = 0.0689 FJD
16 mar 2026 1 FJD = 14.6092 THB 1 THB = 0.0684 FJD
17 mar 2026 1 FJD = 14.6311 THB 1 THB = 0.0683 FJD
18 mar 2026 1 FJD = 14.7169 THB 1 THB = 0.0679 FJD
19 mar 2026 1 FJD = 14.8285 THB 1 THB = 0.0674 FJD
20 mar 2026 1 FJD = 14.8004 THB 1 THB = 0.0676 FJD
21 mar 2026 1 FJD = 14.8606 THB 1 THB = 0.0673 FJD
22 mar 2026 1 FJD = 14.8606 THB 1 THB = 0.0673 FJD
23 mar 2026 1 FJD = 14.5924 THB 1 THB = 0.0685 FJD
24 mar 2026 1 FJD = 14.6539 THB 1 THB = 0.0682 FJD
25 mar 2026 1 FJD = 14.5468 THB 1 THB = 0.0687 FJD
26 mar 2026 1 FJD = 14.6407 THB 1 THB = 0.0683 FJD
27 mar 2026 1 FJD = 14.5763 THB 1 THB = 0.0686 FJD
28 mar 2026 1 FJD = 14.5375 THB 1 THB = 0.0688 FJD
29 mar 2026 1 FJD = 14.3949 THB 1 THB = 0.0695 FJD
30 mar 2026 1 FJD = 14.651 THB 1 THB = 0.0683 FJD
31 mar 2026 1 FJD = 14.6263 THB 1 THB = 0.0684 FJD

Apr 2026

DataFJD-THBTHB-FJD
01 apr 2026 1 FJD = 14.3928 THB 1 THB = 0.0695 FJD
02 apr 2026 1 FJD = 14.5572 THB 1 THB = 0.0687 FJD
03 apr 2026 1 FJD = 14.4599 THB 1 THB = 0.0692 FJD
04 apr 2026 1 FJD = 14.48 THB 1 THB = 0.0691 FJD
05 apr 2026 1 FJD = 14.48 THB 1 THB = 0.0691 FJD
06 apr 2026 1 FJD = 14.4334 THB 1 THB = 0.0693 FJD
07 apr 2026 1 FJD = 14.573 THB 1 THB = 0.0686 FJD
08 apr 2026 1 FJD = 14.4144 THB 1 THB = 0.0694 FJD
09 apr 2026 1 FJD = 14.4891 THB 1 THB = 0.069 FJD
10 apr 2026 1 FJD = 14.5241 THB 1 THB = 0.0689 FJD
11 apr 2026 1 FJD = 14.5639 THB 1 THB = 0.0687 FJD
12 apr 2026 1 FJD = 14.5639 THB 1 THB = 0.0687 FJD
13 apr 2026 1 FJD = 14.5804 THB 1 THB = 0.0686 FJD
14 apr 2026 1 FJD = 14.5566 THB 1 THB = 0.0687 FJD
15 apr 2026 1 FJD = 14.6166 THB 1 THB = 0.0684 FJD
16 apr 2026 1 FJD = 14.4346 THB 1 THB = 0.0693 FJD
17 apr 2026 1 FJD = 14.4629 THB 1 THB = 0.0691 FJD
18 apr 2026 1 FJD = 14.4358 THB 1 THB = 0.0693 FJD
19 apr 2026 1 FJD = 14.4797 THB 1 THB = 0.0691 FJD
20 apr 2026 1 FJD = 14.422 THB 1 THB = 0.0693 FJD
21 apr 2026 1 FJD = 14.5955 THB 1 THB = 0.0685 FJD
22 apr 2026 1 FJD = 14.6739 THB 1 THB = 0.0681 FJD
23 apr 2026 1 FJD = 14.598 THB 1 THB = 0.0685 FJD
24 apr 2026 1 FJD = 14.6744 THB 1 THB = 0.0681 FJD
25 apr 2026 1 FJD = 14.6667 THB 1 THB = 0.0682 FJD
26 apr 2026 1 FJD = 14.6667 THB 1 THB = 0.0682 FJD
27 apr 2026 1 FJD = 14.6896 THB 1 THB = 0.0681 FJD
28 apr 2026 1 FJD = 14.7885 THB 1 THB = 0.0676 FJD
29 apr 2026 1 FJD = 14.8402 THB 1 THB = 0.0674 FJD
30 apr 2026 1 FJD = 14.777 THB 1 THB = 0.0677 FJD

May 2026

DataFJD-THBTHB-FJD
01 mag 2026 1 FJD = 14.8481 THB 1 THB = 0.0673 FJD
02 mag 2026 1 FJD = 14.8319 THB 1 THB = 0.0674 FJD
03 mag 2026 1 FJD = 14.8319 THB 1 THB = 0.0674 FJD
04 mag 2026 1 FJD = 14.8587 THB 1 THB = 0.0673 FJD
05 mag 2026 1 FJD = 14.8516 THB 1 THB = 0.0673 FJD
06 mag 2026 1 FJD = 14.7233 THB 1 THB = 0.0679 FJD
07 mag 2026 1 FJD = 14.7463 THB 1 THB = 0.0678 FJD
08 mag 2026 1 FJD = 14.7485 THB 1 THB = 0.0678 FJD
09 mag 2026 1 FJD = 14.7515 THB 1 THB = 0.0678 FJD
10 mag 2026 1 FJD = 14.7515 THB 1 THB = 0.0678 FJD
11 mag 2026 1 FJD = 14.8299 THB 1 THB = 0.0674 FJD
12 mag 2026 1 FJD = 14.8366 THB 1 THB = 0.0674 FJD
13 mag 2026 1 FJD = 14.7959 THB 1 THB = 0.0676 FJD
14 mag 2026 1 FJD = 14.7762 THB 1 THB = 0.0677 FJD
15 mag 2026 1 FJD = 14.8257 THB 1 THB = 0.0675 FJD

Informazioni sui tassi di cambio tra FJD-THB e THB-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats