currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-TJS e TJS-FJD - 2025

Tassi di cambio tra FJD-TJS e TJS-FJD - 2025

Tassi di cambio tra FJD-TJS e TJS-FJD

Consulta qui di seguito i tassi di cambio per FJD-TJS e TJS-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 4,7199 TJS
1 TJS = 0,2119 FJD
1A 2A 3A
FJD rispetto a TJSTJS rispetto a FJD
4,7313 Data: 4/6 4,7313 Data: 4/5 4,6914 Data: 4/4 4,6853 Data: 4/3 4,6819 Data: 4/2 4,6598 Data: 4/1 4,6706 Data: 3/31 4,6745 Data: 3/30 4,6834 Data: 3/29 4,7368 Data: 3/28 4,7605 Data: 3/27 4,7561 Data: 3/26 4,7555 Data: 3/25 4,7528 Data: 3/24 4,7506 Data: 3/23 4,7395 Data: 3/22 4,7524 Data: 3/21 4,7787 Data: 3/20 4,7672 Data: 3/19 4,7929 Data: 3/18 4,7842 Data: 3/17 4,7543 Data: 3/16 4,7465 Data: 3/15 4,7528 Data: 3/14 4,7398 Data: 3/13 4,7546 Data: 3/12 4,7444 Data: 3/11 4,7577 Data: 3/10 4,7514 Data: 3/9 4,7478 Data: 3/8 4,7481 Data: 3/7 4,7567 Data: 3/6 4,7092 Data: 3/5 4,7119 Data: 3/4 4,6487 Data: 3/3 4,6927 Data: 3/2 4,6523 Data: 3/1 4,6884 Data: 2/28 4,7278 Data: 2/27 4,7385 Data: 2/26 4,7484 Data: 2/25 4,7501 Data: 2/24 4,7518 Data: 2/23 4,7518 Data: 2/22 4,7600 Data: 2/21 4,7546 Data: 2/20 4,7460 Data: 2/19 4,7439 Data: 2/18 4,7481 Data: 2/17 4,7374 Data: 2/16 4,7374 Data: 2/15 4,7465 Data: 2/14 4,7037 Data: 2/13 4,7214 Data: 2/12 4,7097 Data: 2/11 4,7203 Data: 2/10 4,7528 Data: 2/9 4,7528 Data: 2/8 4,7390 Data: 2/7 4,7175 Data: 2/6 4,7277 Data: 2/5 4,6854 Data: 2/4 4,6640 Data: 2/3 4,7134 Data: 2/2 4,7056 Data: 2/1 4,7100 Data: 1/31 4,6974 Data: 1/30 4,7084 Data: 1/29 4,7135 Data: 1/28 4,7335 Data: 1/27 4,7206 Data: 1/26 4,7206 Data: 1/25 4,7308 Data: 1/24 4,7297 Data: 1/23 4,6911 Data: 1/22 4,6924 Data: 1/21 4,6965 Data: 1/20 4,6822 Data: 1/19 4,6822 Data: 1/18 4,6837 Data: 1/17 4,6855 Data: 1/16 4,6946 Data: 1/15 4,6911 Data: 1/14 4,6743 Data: 1/13 4,6855 Data: 1/12 4,6855 Data: 1/11 4,6779 Data: 1/10 4,6899 Data: 1/9 4,7009 Data: 1/8 4,7269 Data: 1/7 4,7262 Data: 1/6 4,6887 Data: 1/5 4,6887 Data: 1/4 4,6977 Data: 1/3 4,6862 Data: 1/2 4,6913 Data: 1/1 4,7313 Data: 4/6 4,7313 Data: 4/5 4,6914 Data: 4/4 4,6853 Data: 4/3 4,6819 Data: 4/2 4,6598 Data: 4/1 4,6706 Data: 3/31 4,6745 Data: 3/30 4,6834 Data: 3/29 4,7368 Data: 3/28 4,7605 Data: 3/27 4,7561 Data: 3/26 4,7555 Data: 3/25 4,7528 Data: 3/24 4,7506 Data: 3/23 4,7395 Data: 3/22 4,7524 Data: 3/21 4,7787 Data: 3/20 4,7672 Data: 3/19 4,7929 Data: 3/18 4,7842 Data: 3/17 4,7543 Data: 3/16 4,7465 Data: 3/15 4,7528 Data: 3/14 4,7398 Data: 3/13 4,7546 Data: 3/12 4,7444 Data: 3/11 4,7577 Data: 3/10 4,7514 Data: 3/9 4,7478 Data: 3/8 4,7481 Data: 3/7 4,7567 Data: 3/6 4,7092 Data: 3/5 4,7119 Data: 3/4 4,6487 Data: 3/3 4,6927 Data: 3/2 4,6523 Data: 3/1 4,6884 Data: 2/28 4,7278 Data: 2/27 4,7385 Data: 2/26 4,7484 Data: 2/25 4,7501 Data: 2/24 4,7518 Data: 2/23 4,7518 Data: 2/22 4,7600 Data: 2/21 4,7546 Data: 2/20 4,7460 Data: 2/19 4,7439 Data: 2/18 4,7481 Data: 2/17 4,7374 Data: 2/16 4,7374 Data: 2/15 4,7465 Data: 2/14 4,7037 Data: 2/13 4,7214 Data: 2/12 4,7097 Data: 2/11 4,7203 Data: 2/10 4,7528 Data: 2/9 4,7528 Data: 2/8 4,7390 Data: 2/7 4,7175 Data: 2/6 4,7277 Data: 2/5 4,6854 Data: 2/4 4,6640 Data: 2/3 4,7134 Data: 2/2 4,7056 Data: 2/1 4,7100 Data: 1/31 4,6974 Data: 1/30 4,7084 Data: 1/29 4,7135 Data: 1/28 4,7335 Data: 1/27 4,7206 Data: 1/26 4,7206 Data: 1/25 4,7308 Data: 1/24 4,7297 Data: 1/23 4,6911 Data: 1/22 4,6924 Data: 1/21 4,6965 Data: 1/20 4,6822 Data: 1/19 4,6822 Data: 1/18 4,6837 Data: 1/17 4,6855 Data: 1/16 4,6946 Data: 1/15 4,6911 Data: 1/14 4,6743 Data: 1/13 4,6855 Data: 1/12 4,6855 Data: 1/11 4,6779 Data: 1/10 4,6899 Data: 1/9 4,7009 Data: 1/8 4,7269 Data: 1/7 4,7262 Data: 1/6 4,6887 Data: 1/5 4,6887 Data: 1/4 4,6977 Data: 1/3 4,6862 Data: 1/2 4,6913 Data: 1/1

Jan 2025

DataFJD-TJSTJS-FJD
01 gen 2025 1 FJD = 4.6913 TJS 1 TJS = 0.2132 FJD
02 gen 2025 1 FJD = 4.6862 TJS 1 TJS = 0.2134 FJD
03 gen 2025 1 FJD = 4.6977 TJS 1 TJS = 0.2129 FJD
04 gen 2025 1 FJD = 4.6887 TJS 1 TJS = 0.2133 FJD
05 gen 2025 1 FJD = 4.6887 TJS 1 TJS = 0.2133 FJD
06 gen 2025 1 FJD = 4.7262 TJS 1 TJS = 0.2116 FJD
07 gen 2025 1 FJD = 4.7269 TJS 1 TJS = 0.2116 FJD
08 gen 2025 1 FJD = 4.7009 TJS 1 TJS = 0.2127 FJD
09 gen 2025 1 FJD = 4.6899 TJS 1 TJS = 0.2132 FJD
10 gen 2025 1 FJD = 4.6779 TJS 1 TJS = 0.2138 FJD
11 gen 2025 1 FJD = 4.6855 TJS 1 TJS = 0.2134 FJD
12 gen 2025 1 FJD = 4.6855 TJS 1 TJS = 0.2134 FJD
13 gen 2025 1 FJD = 4.6743 TJS 1 TJS = 0.2139 FJD
14 gen 2025 1 FJD = 4.6911 TJS 1 TJS = 0.2132 FJD
15 gen 2025 1 FJD = 4.6946 TJS 1 TJS = 0.213 FJD
16 gen 2025 1 FJD = 4.6855 TJS 1 TJS = 0.2134 FJD
17 gen 2025 1 FJD = 4.6837 TJS 1 TJS = 0.2135 FJD
18 gen 2025 1 FJD = 4.6822 TJS 1 TJS = 0.2136 FJD
19 gen 2025 1 FJD = 4.6822 TJS 1 TJS = 0.2136 FJD
20 gen 2025 1 FJD = 4.6965 TJS 1 TJS = 0.2129 FJD
21 gen 2025 1 FJD = 4.6924 TJS 1 TJS = 0.2131 FJD
22 gen 2025 1 FJD = 4.6911 TJS 1 TJS = 0.2132 FJD
23 gen 2025 1 FJD = 4.7297 TJS 1 TJS = 0.2114 FJD
24 gen 2025 1 FJD = 4.7308 TJS 1 TJS = 0.2114 FJD
25 gen 2025 1 FJD = 4.7206 TJS 1 TJS = 0.2118 FJD
26 gen 2025 1 FJD = 4.7206 TJS 1 TJS = 0.2118 FJD
27 gen 2025 1 FJD = 4.7335 TJS 1 TJS = 0.2113 FJD
28 gen 2025 1 FJD = 4.7135 TJS 1 TJS = 0.2122 FJD
29 gen 2025 1 FJD = 4.7084 TJS 1 TJS = 0.2124 FJD
30 gen 2025 1 FJD = 4.6974 TJS 1 TJS = 0.2129 FJD
31 gen 2025 1 FJD = 4.71 TJS 1 TJS = 0.2123 FJD

Feb 2025

DataFJD-TJSTJS-FJD
01 feb 2025 1 FJD = 4.7056 TJS 1 TJS = 0.2125 FJD
02 feb 2025 1 FJD = 4.7134 TJS 1 TJS = 0.2122 FJD
03 feb 2025 1 FJD = 4.664 TJS 1 TJS = 0.2144 FJD
04 feb 2025 1 FJD = 4.6854 TJS 1 TJS = 0.2134 FJD
05 feb 2025 1 FJD = 4.7277 TJS 1 TJS = 0.2115 FJD
06 feb 2025 1 FJD = 4.7175 TJS 1 TJS = 0.212 FJD
07 feb 2025 1 FJD = 4.739 TJS 1 TJS = 0.211 FJD
08 feb 2025 1 FJD = 4.7528 TJS 1 TJS = 0.2104 FJD
09 feb 2025 1 FJD = 4.7528 TJS 1 TJS = 0.2104 FJD
10 feb 2025 1 FJD = 4.7203 TJS 1 TJS = 0.2119 FJD
11 feb 2025 1 FJD = 4.7097 TJS 1 TJS = 0.2123 FJD
12 feb 2025 1 FJD = 4.7214 TJS 1 TJS = 0.2118 FJD
13 feb 2025 1 FJD = 4.7037 TJS 1 TJS = 0.2126 FJD
14 feb 2025 1 FJD = 4.7465 TJS 1 TJS = 0.2107 FJD
15 feb 2025 1 FJD = 4.7374 TJS 1 TJS = 0.2111 FJD
16 feb 2025 1 FJD = 4.7374 TJS 1 TJS = 0.2111 FJD
17 feb 2025 1 FJD = 4.7481 TJS 1 TJS = 0.2106 FJD
18 feb 2025 1 FJD = 4.7439 TJS 1 TJS = 0.2108 FJD
19 feb 2025 1 FJD = 4.746 TJS 1 TJS = 0.2107 FJD
20 feb 2025 1 FJD = 4.7546 TJS 1 TJS = 0.2103 FJD
21 feb 2025 1 FJD = 4.76 TJS 1 TJS = 0.2101 FJD
22 feb 2025 1 FJD = 4.7518 TJS 1 TJS = 0.2104 FJD
23 feb 2025 1 FJD = 4.7518 TJS 1 TJS = 0.2104 FJD
24 feb 2025 1 FJD = 4.7501 TJS 1 TJS = 0.2105 FJD
25 feb 2025 1 FJD = 4.7484 TJS 1 TJS = 0.2106 FJD
26 feb 2025 1 FJD = 4.7385 TJS 1 TJS = 0.211 FJD
27 feb 2025 1 FJD = 4.7278 TJS 1 TJS = 0.2115 FJD
28 feb 2025 1 FJD = 4.6884 TJS 1 TJS = 0.2133 FJD

Mar 2025

DataFJD-TJSTJS-FJD
01 mar 2025 1 FJD = 4.6523 TJS 1 TJS = 0.2149 FJD
02 mar 2025 1 FJD = 4.6927 TJS 1 TJS = 0.2131 FJD
03 mar 2025 1 FJD = 4.6487 TJS 1 TJS = 0.2151 FJD
04 mar 2025 1 FJD = 4.7119 TJS 1 TJS = 0.2122 FJD
05 mar 2025 1 FJD = 4.7092 TJS 1 TJS = 0.2124 FJD
06 mar 2025 1 FJD = 4.7567 TJS 1 TJS = 0.2102 FJD
07 mar 2025 1 FJD = 4.7481 TJS 1 TJS = 0.2106 FJD
08 mar 2025 1 FJD = 4.7478 TJS 1 TJS = 0.2106 FJD
09 mar 2025 1 FJD = 4.7514 TJS 1 TJS = 0.2105 FJD
10 mar 2025 1 FJD = 4.7577 TJS 1 TJS = 0.2102 FJD
11 mar 2025 1 FJD = 4.7444 TJS 1 TJS = 0.2108 FJD
12 mar 2025 1 FJD = 4.7546 TJS 1 TJS = 0.2103 FJD
13 mar 2025 1 FJD = 4.7398 TJS 1 TJS = 0.211 FJD
14 mar 2025 1 FJD = 4.7528 TJS 1 TJS = 0.2104 FJD
15 mar 2025 1 FJD = 4.7465 TJS 1 TJS = 0.2107 FJD
16 mar 2025 1 FJD = 4.7543 TJS 1 TJS = 0.2103 FJD
17 mar 2025 1 FJD = 4.7842 TJS 1 TJS = 0.209 FJD
18 mar 2025 1 FJD = 4.7929 TJS 1 TJS = 0.2086 FJD
19 mar 2025 1 FJD = 4.7672 TJS 1 TJS = 0.2098 FJD
20 mar 2025 1 FJD = 4.7787 TJS 1 TJS = 0.2093 FJD
21 mar 2025 1 FJD = 4.7524 TJS 1 TJS = 0.2104 FJD
22 mar 2025 1 FJD = 4.7395 TJS 1 TJS = 0.211 FJD
23 mar 2025 1 FJD = 4.7506 TJS 1 TJS = 0.2105 FJD
24 mar 2025 1 FJD = 4.7528 TJS 1 TJS = 0.2104 FJD
25 mar 2025 1 FJD = 4.7555 TJS 1 TJS = 0.2103 FJD
26 mar 2025 1 FJD = 4.7561 TJS 1 TJS = 0.2103 FJD
27 mar 2025 1 FJD = 4.7605 TJS 1 TJS = 0.2101 FJD
28 mar 2025 1 FJD = 4.7368 TJS 1 TJS = 0.2111 FJD
29 mar 2025 1 FJD = 4.6834 TJS 1 TJS = 0.2135 FJD
30 mar 2025 1 FJD = 4.6745 TJS 1 TJS = 0.2139 FJD
31 mar 2025 1 FJD = 4.6706 TJS 1 TJS = 0.2141 FJD

Apr 2025

DataFJD-TJSTJS-FJD
01 apr 2025 1 FJD = 4.6598 TJS 1 TJS = 0.2146 FJD
02 apr 2025 1 FJD = 4.6819 TJS 1 TJS = 0.2136 FJD
03 apr 2025 1 FJD = 4.6853 TJS 1 TJS = 0.2134 FJD
04 apr 2025 1 FJD = 4.6914 TJS 1 TJS = 0.2132 FJD
05 apr 2025 1 FJD = 4.7313 TJS 1 TJS = 0.2114 FJD
06 apr 2025 1 FJD = 4.7313 TJS 1 TJS = 0.2114 FJD

Informazioni sui tassi di cambio tra FJD-TJS e TJS-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats