> Tassi di cambio tra FJD-TMT e TMT-FJD - 2025

Tassi di cambio tra FJD-TMT e TMT-FJD - 2025

Tassi di cambio tra FJD-TMT e TMT-FJD

Consulta qui di seguito i tassi di cambio per FJD-TMT e TMT-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 1,5281 TMT

1 TMT = 0,6544 FJD

1A 2A 3A

FJD rispetto a TMTTMT rispetto a FJD

Jan 2025

Data	FJD-TMT	TMT-FJD
01 gen 2025	1 FJD = 1.5117 TMT	1 TMT = 0.6615 FJD
02 gen 2025	1 FJD = 1.5089 TMT	1 TMT = 0.6627 FJD
03 gen 2025	1 FJD = 1.5089 TMT	1 TMT = 0.6627 FJD
04 gen 2025	1 FJD = 1.5089 TMT	1 TMT = 0.6627 FJD
05 gen 2025	1 FJD = 1.5089 TMT	1 TMT = 0.6627 FJD
06 gen 2025	1 FJD = 1.5184 TMT	1 TMT = 0.6586 FJD
07 gen 2025	1 FJD = 1.513 TMT	1 TMT = 0.6609 FJD
08 gen 2025	1 FJD = 1.5067 TMT	1 TMT = 0.6637 FJD
09 gen 2025	1 FJD = 1.5019 TMT	1 TMT = 0.6658 FJD
10 gen 2025	1 FJD = 1.5007 TMT	1 TMT = 0.6663 FJD
11 gen 2025	1 FJD = 1.4966 TMT	1 TMT = 0.6682 FJD
12 gen 2025	1 FJD = 1.4966 TMT	1 TMT = 0.6682 FJD
13 gen 2025	1 FJD = 1.4962 TMT	1 TMT = 0.6684 FJD
14 gen 2025	1 FJD = 1.5047 TMT	1 TMT = 0.6646 FJD
15 gen 2025	1 FJD = 1.5035 TMT	1 TMT = 0.6651 FJD
16 gen 2025	1 FJD = 1.5078 TMT	1 TMT = 0.6632 FJD
17 gen 2025	1 FJD = 1.5014 TMT	1 TMT = 0.666 FJD
18 gen 2025	1 FJD = 1.5057 TMT	1 TMT = 0.6641 FJD
19 gen 2025	1 FJD = 1.5057 TMT	1 TMT = 0.6641 FJD
20 gen 2025	1 FJD = 1.5082 TMT	1 TMT = 0.663 FJD
21 gen 2025	1 FJD = 1.511 TMT	1 TMT = 0.6618 FJD
22 gen 2025	1 FJD = 1.5144 TMT	1 TMT = 0.6603 FJD
23 gen 2025	1 FJD = 1.5159 TMT	1 TMT = 0.6597 FJD
24 gen 2025	1 FJD = 1.5186 TMT	1 TMT = 0.6585 FJD
25 gen 2025	1 FJD = 1.5229 TMT	1 TMT = 0.6566 FJD
26 gen 2025	1 FJD = 1.5229 TMT	1 TMT = 0.6566 FJD
27 gen 2025	1 FJD = 1.5222 TMT	1 TMT = 0.6569 FJD
28 gen 2025	1 FJD = 1.5102 TMT	1 TMT = 0.6622 FJD
29 gen 2025	1 FJD = 1.5152 TMT	1 TMT = 0.66 FJD
30 gen 2025	1 FJD = 1.5092 TMT	1 TMT = 0.6626 FJD
31 gen 2025	1 FJD = 1.5124 TMT	1 TMT = 0.6612 FJD

Feb 2025

Data	FJD-TMT	TMT-FJD
01 feb 2025	1 FJD = 1.511 TMT	1 TMT = 0.6618 FJD
02 feb 2025	1 FJD = 1.511 TMT	1 TMT = 0.6618 FJD
03 feb 2025	1 FJD = 1.5026 TMT	1 TMT = 0.6655 FJD
04 feb 2025	1 FJD = 1.5046 TMT	1 TMT = 0.6646 FJD
05 feb 2025	1 FJD = 1.5154 TMT	1 TMT = 0.6599 FJD
06 feb 2025	1 FJD = 1.5166 TMT	1 TMT = 0.6594 FJD
07 feb 2025	1 FJD = 1.5144 TMT	1 TMT = 0.6603 FJD
08 feb 2025	1 FJD = 1.5173 TMT	1 TMT = 0.6591 FJD
09 feb 2025	1 FJD = 1.5173 TMT	1 TMT = 0.6591 FJD
10 feb 2025	1 FJD = 1.5166 TMT	1 TMT = 0.6594 FJD
11 feb 2025	1 FJD = 1.5127 TMT	1 TMT = 0.6611 FJD
12 feb 2025	1 FJD = 1.5166 TMT	1 TMT = 0.6594 FJD
13 feb 2025	1 FJD = 1.5105 TMT	1 TMT = 0.662 FJD
14 feb 2025	1 FJD = 1.5258 TMT	1 TMT = 0.6554 FJD
15 feb 2025	1 FJD = 1.5235 TMT	1 TMT = 0.6564 FJD
16 feb 2025	1 FJD = 1.5235 TMT	1 TMT = 0.6564 FJD
17 feb 2025	1 FJD = 1.5246 TMT	1 TMT = 0.6559 FJD
18 feb 2025	1 FJD = 1.5214 TMT	1 TMT = 0.6573 FJD
19 feb 2025	1 FJD = 1.5247 TMT	1 TMT = 0.6559 FJD
20 feb 2025	1 FJD = 1.5245 TMT	1 TMT = 0.656 FJD
21 feb 2025	1 FJD = 1.5321 TMT	1 TMT = 0.6527 FJD
22 feb 2025	1 FJD = 1.5253 TMT	1 TMT = 0.6556 FJD
23 feb 2025	1 FJD = 1.5253 TMT	1 TMT = 0.6556 FJD
24 feb 2025	1 FJD = 1.5256 TMT	1 TMT = 0.6555 FJD
25 feb 2025	1 FJD = 1.5282 TMT	1 TMT = 0.6544 FJD
26 feb 2025	1 FJD = 1.5195 TMT	1 TMT = 0.6581 FJD
27 feb 2025	1 FJD = 1.52 TMT	1 TMT = 0.6579 FJD
28 feb 2025	1 FJD = 1.5058 TMT	1 TMT = 0.6641 FJD

Mar 2025

Data	FJD-TMT	TMT-FJD
01 mar 2025	1 FJD = 1.4933 TMT	1 TMT = 0.6696 FJD
02 mar 2025	1 FJD = 1.5064 TMT	1 TMT = 0.6638 FJD
03 mar 2025	1 FJD = 1.4899 TMT	1 TMT = 0.6712 FJD
04 mar 2025	1 FJD = 1.513 TMT	1 TMT = 0.6609 FJD
05 mar 2025	1 FJD = 1.5187 TMT	1 TMT = 0.6584 FJD
06 mar 2025	1 FJD = 1.5274 TMT	1 TMT = 0.6547 FJD
07 mar 2025	1 FJD = 1.5239 TMT	1 TMT = 0.6562 FJD
08 mar 2025	1 FJD = 1.5225 TMT	1 TMT = 0.6568 FJD
09 mar 2025	1 FJD = 1.5282 TMT	1 TMT = 0.6544 FJD
10 mar 2025	1 FJD = 1.5271 TMT	1 TMT = 0.6548 FJD
11 mar 2025	1 FJD = 1.5211 TMT	1 TMT = 0.6574 FJD
12 mar 2025	1 FJD = 1.5256 TMT	1 TMT = 0.6555 FJD
13 mar 2025	1 FJD = 1.5265 TMT	1 TMT = 0.6551 FJD
14 mar 2025	1 FJD = 1.5256 TMT	1 TMT = 0.6555 FJD
15 mar 2025	1 FJD = 1.5321 TMT	1 TMT = 0.6527 FJD
16 mar 2025	1 FJD = 1.5305 TMT	1 TMT = 0.6534 FJD
17 mar 2025	1 FJD = 1.5359 TMT	1 TMT = 0.6511 FJD
18 mar 2025	1 FJD = 1.5329 TMT	1 TMT = 0.6524 FJD
19 mar 2025	1 FJD = 1.5299 TMT	1 TMT = 0.6536 FJD
20 mar 2025	1 FJD = 1.5299 TMT	1 TMT = 0.6537 FJD
21 mar 2025	1 FJD = 1.5234 TMT	1 TMT = 0.6564 FJD
22 mar 2025	1 FJD = 1.5221 TMT	1 TMT = 0.657 FJD
23 mar 2025	1 FJD = 1.5223 TMT	1 TMT = 0.6569 FJD
24 mar 2025	1 FJD = 1.5228 TMT	1 TMT = 0.6567 FJD
25 mar 2025	1 FJD = 1.525 TMT	1 TMT = 0.6557 FJD
26 mar 2025	1 FJD = 1.5256 TMT	1 TMT = 0.6555 FJD
27 mar 2025	1 FJD = 1.5296 TMT	1 TMT = 0.6538 FJD
28 mar 2025	1 FJD = 1.5225 TMT	1 TMT = 0.6568 FJD
29 mar 2025	1 FJD = 1.5038 TMT	1 TMT = 0.665 FJD
30 mar 2025	1 FJD = 1.5051 TMT	1 TMT = 0.6644 FJD
31 mar 2025	1 FJD = 1.5039 TMT	1 TMT = 0.6649 FJD

Apr 2025

Data	FJD-TMT	TMT-FJD
01 apr 2025	1 FJD = 1.4982 TMT	1 TMT = 0.6675 FJD
02 apr 2025	1 FJD = 1.5018 TMT	1 TMT = 0.6659 FJD
03 apr 2025	1 FJD = 1.5025 TMT	1 TMT = 0.6655 FJD
04 apr 2025	1 FJD = 1.5119 TMT	1 TMT = 0.6614 FJD
05 apr 2025	1 FJD = 1.5119 TMT	1 TMT = 0.6614 FJD
06 apr 2025	1 FJD = 1.5119 TMT	1 TMT = 0.6614 FJD
07 apr 2025	1 FJD = 1.5001 TMT	1 TMT = 0.6666 FJD
08 apr 2025	1 FJD = 1.5 TMT	1 TMT = 0.6667 FJD
09 apr 2025	1 FJD = 1.5012 TMT	1 TMT = 0.6661 FJD
10 apr 2025	1 FJD = 1.5175 TMT	1 TMT = 0.659 FJD
11 apr 2025	1 FJD = 1.5305 TMT	1 TMT = 0.6534 FJD
12 apr 2025	1 FJD = 1.5354 TMT	1 TMT = 0.6513 FJD
13 apr 2025	1 FJD = 1.5346 TMT	1 TMT = 0.6517 FJD
14 apr 2025	1 FJD = 1.5158 TMT	1 TMT = 0.6597 FJD
15 apr 2025	1 FJD = 1.5314 TMT	1 TMT = 0.653 FJD
16 apr 2025	1 FJD = 1.5276 TMT	1 TMT = 0.6546 FJD
17 apr 2025	1 FJD = 1.5335 TMT	1 TMT = 0.6521 FJD
18 apr 2025	1 FJD = 1.5326 TMT	1 TMT = 0.6525 FJD
19 apr 2025	1 FJD = 1.5326 TMT	1 TMT = 0.6525 FJD
20 apr 2025	1 FJD = 1.5326 TMT	1 TMT = 0.6525 FJD
21 apr 2025	1 FJD = 1.5326 TMT	1 TMT = 0.6525 FJD
22 apr 2025	1 FJD = 1.5543 TMT	1 TMT = 0.6434 FJD
23 apr 2025	1 FJD = 1.5581 TMT	1 TMT = 0.6418 FJD
24 apr 2025	1 FJD = 1.5549 TMT	1 TMT = 0.6431 FJD
25 apr 2025	1 FJD = 1.5535 TMT	1 TMT = 0.6437 FJD
26 apr 2025	1 FJD = 1.5545 TMT	1 TMT = 0.6433 FJD
27 apr 2025	1 FJD = 1.5545 TMT	1 TMT = 0.6433 FJD
28 apr 2025	1 FJD = 1.5535 TMT	1 TMT = 0.6437 FJD
29 apr 2025	1 FJD = 1.5505 TMT	1 TMT = 0.645 FJD
30 apr 2025	1 FJD = 1.5524 TMT	1 TMT = 0.6441 FJD

May 2025

Data	FJD-TMT	TMT-FJD
01 mag 2025	1 FJD = 1.549 TMT	1 TMT = 0.6456 FJD
02 mag 2025	1 FJD = 1.5505 TMT	1 TMT = 0.645 FJD
03 mag 2025	1 FJD = 1.5515 TMT	1 TMT = 0.6445 FJD
04 mag 2025	1 FJD = 1.5515 TMT	1 TMT = 0.6445 FJD
05 mag 2025	1 FJD = 1.5571 TMT	1 TMT = 0.6422 FJD
06 mag 2025	1 FJD = 1.5515 TMT	1 TMT = 0.6445 FJD
07 mag 2025	1 FJD = 1.5533 TMT	1 TMT = 0.6438 FJD
08 mag 2025	1 FJD = 1.5489 TMT	1 TMT = 0.6456 FJD
09 mag 2025	1 FJD = 1.5458 TMT	1 TMT = 0.6469 FJD
10 mag 2025	1 FJD = 1.5468 TMT	1 TMT = 0.6465 FJD
11 mag 2025	1 FJD = 1.5468 TMT	1 TMT = 0.6465 FJD
12 mag 2025	1 FJD = 1.5468 TMT	1 TMT = 0.6465 FJD
13 mag 2025	1 FJD = 1.5396 TMT	1 TMT = 0.6495 FJD
14 mag 2025	1 FJD = 1.5495 TMT	1 TMT = 0.6454 FJD
15 mag 2025	1 FJD = 1.5418 TMT	1 TMT = 0.6486 FJD
16 mag 2025	1 FJD = 1.5443 TMT	1 TMT = 0.6476 FJD
17 mag 2025	1 FJD = 1.5418 TMT	1 TMT = 0.6486 FJD
18 mag 2025	1 FJD = 1.5418 TMT	1 TMT = 0.6486 FJD
19 mag 2025	1 FJD = 1.5478 TMT	1 TMT = 0.6461 FJD
20 mag 2025	1 FJD = 1.5453 TMT	1 TMT = 0.6471 FJD
21 mag 2025	1 FJD = 1.5506 TMT	1 TMT = 0.6449 FJD
22 mag 2025	1 FJD = 1.5471 TMT	1 TMT = 0.6464 FJD
23 mag 2025	1 FJD = 1.5523 TMT	1 TMT = 0.6442 FJD
24 mag 2025	1 FJD = 1.5565 TMT	1 TMT = 0.6425 FJD
25 mag 2025	1 FJD = 1.5565 TMT	1 TMT = 0.6425 FJD
26 mag 2025	1 FJD = 1.559 TMT	1 TMT = 0.6414 FJD
27 mag 2025	1 FJD = 1.5565 TMT	1 TMT = 0.6425 FJD
28 mag 2025	1 FJD = 1.5502 TMT	1 TMT = 0.6451 FJD
29 mag 2025	1 FJD = 1.5495 TMT	1 TMT = 0.6454 FJD
30 mag 2025	1 FJD = 1.5492 TMT	1 TMT = 0.6455 FJD
31 mag 2025	1 FJD = 1.5502 TMT	1 TMT = 0.6451 FJD

Jun 2025

Data	FJD-TMT	TMT-FJD
01 giu 2025	1 FJD = 1.5502 TMT	1 TMT = 0.6451 FJD
02 giu 2025	1 FJD = 1.558 TMT	1 TMT = 0.6419 FJD
03 giu 2025	1 FJD = 1.554 TMT	1 TMT = 0.6435 FJD
04 giu 2025	1 FJD = 1.5569 TMT	1 TMT = 0.6423 FJD
05 giu 2025	1 FJD = 1.5585 TMT	1 TMT = 0.6416 FJD
06 giu 2025	1 FJD = 1.5612 TMT	1 TMT = 0.6405 FJD
07 giu 2025	1 FJD = 1.555 TMT	1 TMT = 0.6431 FJD
08 giu 2025	1 FJD = 1.555 TMT	1 TMT = 0.6431 FJD
09 giu 2025	1 FJD = 1.5589 TMT	1 TMT = 0.6415 FJD
10 giu 2025	1 FJD = 1.564 TMT	1 TMT = 0.6394 FJD
11 giu 2025	1 FJD = 1.5612 TMT	1 TMT = 0.6405 FJD
12 giu 2025	1 FJD = 1.5613 TMT	1 TMT = 0.6405 FJD
13 giu 2025	1 FJD = 1.5547 TMT	1 TMT = 0.6432 FJD
14 giu 2025	1 FJD = 1.5568 TMT	1 TMT = 0.6424 FJD

Informazioni sui tassi di cambio tra FJD-TMT e TMT-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie