> Tassi di cambio tra FJD-TND e TND-FJD - 2024

Tassi di cambio tra FJD-TND e TND-FJD - 2024

Tassi di cambio tra FJD-TND e TND-FJD

Consulta qui di seguito i tassi di cambio per FJD-TND e TND-FJD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FJD = 1,384 TND

1 TND = 0,7225 FJD

1A 2A 3A

FJD rispetto a TNDTND rispetto a FJD

Jan 2024

Data	FJD-TND	TND-FJD
01 gen 2024	1 FJD = 1.396 TND	1 TND = 0.7163 FJD
02 gen 2024	1 FJD = 1.3822 TND	1 TND = 0.7235 FJD
03 gen 2024	1 FJD = 1.388 TND	1 TND = 0.7204 FJD
04 gen 2024	1 FJD = 1.3846 TND	1 TND = 0.7222 FJD
05 gen 2024	1 FJD = 1.3957 TND	1 TND = 0.7165 FJD
06 gen 2024	1 FJD = 1.3995 TND	1 TND = 0.7145 FJD
07 gen 2024	1 FJD = 1.3995 TND	1 TND = 0.7145 FJD
08 gen 2024	1 FJD = 1.4007 TND	1 TND = 0.7139 FJD
09 gen 2024	1 FJD = 1.3842 TND	1 TND = 0.7224 FJD
10 gen 2024	1 FJD = 1.3817 TND	1 TND = 0.7237 FJD
11 gen 2024	1 FJD = 1.3823 TND	1 TND = 0.7234 FJD
12 gen 2024	1 FJD = 1.382 TND	1 TND = 0.7236 FJD
13 gen 2024	1 FJD = 1.3991 TND	1 TND = 0.7147 FJD
14 gen 2024	1 FJD = 1.3991 TND	1 TND = 0.7147 FJD
15 gen 2024	1 FJD = 1.3917 TND	1 TND = 0.7185 FJD
16 gen 2024	1 FJD = 1.3861 TND	1 TND = 0.7214 FJD
17 gen 2024	1 FJD = 1.3815 TND	1 TND = 0.7238 FJD
18 gen 2024	1 FJD = 1.3899 TND	1 TND = 0.7195 FJD
19 gen 2024	1 FJD = 1.3914 TND	1 TND = 0.7187 FJD
20 gen 2024	1 FJD = 1.3917 TND	1 TND = 0.7185 FJD
21 gen 2024	1 FJD = 1.3917 TND	1 TND = 0.7185 FJD
22 gen 2024	1 FJD = 1.3752 TND	1 TND = 0.7271 FJD
23 gen 2024	1 FJD = 1.3718 TND	1 TND = 0.7289 FJD
24 gen 2024	1 FJD = 1.3753 TND	1 TND = 0.7271 FJD
25 gen 2024	1 FJD = 1.3937 TND	1 TND = 0.7175 FJD
26 gen 2024	1 FJD = 1.391 TND	1 TND = 0.7189 FJD
27 gen 2024	1 FJD = 1.3896 TND	1 TND = 0.7196 FJD
28 gen 2024	1 FJD = 1.3896 TND	1 TND = 0.7196 FJD
29 gen 2024	1 FJD = 1.3921 TND	1 TND = 0.7183 FJD
30 gen 2024	1 FJD = 1.3969 TND	1 TND = 0.7159 FJD
31 gen 2024	1 FJD = 1.3927 TND	1 TND = 0.718 FJD

Feb 2024

Data	FJD-TND	TND-FJD
01 feb 2024	1 FJD = 1.3886 TND	1 TND = 0.7201 FJD
02 feb 2024	1 FJD = 1.396 TND	1 TND = 0.7163 FJD
03 feb 2024	1 FJD = 1.3899 TND	1 TND = 0.7195 FJD
04 feb 2024	1 FJD = 1.3899 TND	1 TND = 0.7195 FJD
05 feb 2024	1 FJD = 1.3881 TND	1 TND = 0.7204 FJD
06 feb 2024	1 FJD = 1.3938 TND	1 TND = 0.7175 FJD
07 feb 2024	1 FJD = 1.3926 TND	1 TND = 0.7181 FJD
08 feb 2024	1 FJD = 1.391 TND	1 TND = 0.7189 FJD
09 feb 2024	1 FJD = 1.396 TND	1 TND = 0.7163 FJD
10 feb 2024	1 FJD = 1.3945 TND	1 TND = 0.7171 FJD
11 feb 2024	1 FJD = 1.3945 TND	1 TND = 0.7171 FJD
12 feb 2024	1 FJD = 1.3936 TND	1 TND = 0.7176 FJD
13 feb 2024	1 FJD = 1.394 TND	1 TND = 0.7174 FJD
14 feb 2024	1 FJD = 1.3963 TND	1 TND = 0.7162 FJD
15 feb 2024	1 FJD = 1.3986 TND	1 TND = 0.715 FJD
16 feb 2024	1 FJD = 1.3948 TND	1 TND = 0.717 FJD
17 feb 2024	1 FJD = 1.3985 TND	1 TND = 0.7151 FJD
18 feb 2024	1 FJD = 1.3985 TND	1 TND = 0.7151 FJD
19 feb 2024	1 FJD = 1.3997 TND	1 TND = 0.7144 FJD
20 feb 2024	1 FJD = 1.385 TND	1 TND = 0.722 FJD
21 feb 2024	1 FJD = 1.381 TND	1 TND = 0.7241 FJD
22 feb 2024	1 FJD = 1.399 TND	1 TND = 0.7148 FJD
23 feb 2024	1 FJD = 1.3991 TND	1 TND = 0.7147 FJD
24 feb 2024	1 FJD = 1.3974 TND	1 TND = 0.7156 FJD
25 feb 2024	1 FJD = 1.3974 TND	1 TND = 0.7156 FJD
26 feb 2024	1 FJD = 1.3824 TND	1 TND = 0.7234 FJD
27 feb 2024	1 FJD = 1.3785 TND	1 TND = 0.7255 FJD
28 feb 2024	1 FJD = 1.3783 TND	1 TND = 0.7255 FJD
29 feb 2024	1 FJD = 1.3717 TND	1 TND = 0.729 FJD

Mar 2024

Data	FJD-TND	TND-FJD
01 mar 2024	1 FJD = 1.3895 TND	1 TND = 0.7197 FJD
02 mar 2024	1 FJD = 1.3919 TND	1 TND = 0.7185 FJD
03 mar 2024	1 FJD = 1.3919 TND	1 TND = 0.7185 FJD
04 mar 2024	1 FJD = 1.3912 TND	1 TND = 0.7188 FJD
05 mar 2024	1 FJD = 1.3846 TND	1 TND = 0.7222 FJD
06 mar 2024	1 FJD = 1.3884 TND	1 TND = 0.7203 FJD
07 mar 2024	1 FJD = 1.3942 TND	1 TND = 0.7173 FJD
08 mar 2024	1 FJD = 1.3957 TND	1 TND = 0.7165 FJD
09 mar 2024	1 FJD = 1.3889 TND	1 TND = 0.72 FJD
10 mar 2024	1 FJD = 1.3889 TND	1 TND = 0.72 FJD
11 mar 2024	1 FJD = 1.3743 TND	1 TND = 0.7276 FJD
12 mar 2024	1 FJD = 1.3869 TND	1 TND = 0.721 FJD
13 mar 2024	1 FJD = 1.3885 TND	1 TND = 0.7202 FJD
14 mar 2024	1 FJD = 1.3884 TND	1 TND = 0.7203 FJD
15 mar 2024	1 FJD = 1.3825 TND	1 TND = 0.7233 FJD
16 mar 2024	1 FJD = 1.3834 TND	1 TND = 0.7228 FJD
17 mar 2024	1 FJD = 1.3834 TND	1 TND = 0.7228 FJD
18 mar 2024	1 FJD = 1.3682 TND	1 TND = 0.7309 FJD
19 mar 2024	1 FJD = 1.368 TND	1 TND = 0.731 FJD
20 mar 2024	1 FJD = 1.3667 TND	1 TND = 0.7317 FJD
21 mar 2024	1 FJD = 1.3634 TND	1 TND = 0.7335 FJD
22 mar 2024	1 FJD = 1.3603 TND	1 TND = 0.7351 FJD
23 mar 2024	1 FJD = 1.3603 TND	1 TND = 0.7351 FJD
24 mar 2024	1 FJD = 1.3603 TND	1 TND = 0.7351 FJD
25 mar 2024	1 FJD = 1.3553 TND	1 TND = 0.7378 FJD
26 mar 2024	1 FJD = 1.3859 TND	1 TND = 0.7215 FJD
27 mar 2024	1 FJD = 1.3833 TND	1 TND = 0.7229 FJD
28 mar 2024	1 FJD = 1.3828 TND	1 TND = 0.7232 FJD
29 mar 2024	1 FJD = 1.384 TND	1 TND = 0.7226 FJD
30 mar 2024	1 FJD = 1.387 TND	1 TND = 0.721 FJD
31 mar 2024	1 FJD = 1.387 TND	1 TND = 0.721 FJD

Apr 2024

Data	FJD-TND	TND-FJD
01 apr 2024	1 FJD = 1.387 TND	1 TND = 0.721 FJD
02 apr 2024	1 FJD = 1.3829 TND	1 TND = 0.7231 FJD
03 apr 2024	1 FJD = 1.3884 TND	1 TND = 0.7202 FJD
04 apr 2024	1 FJD = 1.3966 TND	1 TND = 0.716 FJD
05 apr 2024	1 FJD = 1.395 TND	1 TND = 0.7169 FJD
06 apr 2024	1 FJD = 1.389 TND	1 TND = 0.7199 FJD
07 apr 2024	1 FJD = 1.389 TND	1 TND = 0.7199 FJD
08 apr 2024	1 FJD = 1.3896 TND	1 TND = 0.7196 FJD
09 apr 2024	1 FJD = 1.3919 TND	1 TND = 0.7184 FJD
10 apr 2024	1 FJD = 1.3934 TND	1 TND = 0.7177 FJD
11 apr 2024	1 FJD = 1.3816 TND	1 TND = 0.7238 FJD
12 apr 2024	1 FJD = 1.3778 TND	1 TND = 0.7258 FJD
13 apr 2024	1 FJD = 1.3648 TND	1 TND = 0.7327 FJD
14 apr 2024	1 FJD = 1.3723 TND	1 TND = 0.7287 FJD
15 apr 2024	1 FJD = 1.3735 TND	1 TND = 0.7281 FJD
16 apr 2024	1 FJD = 1.3667 TND	1 TND = 0.7317 FJD
17 apr 2024	1 FJD = 1.3904 TND	1 TND = 0.7192 FJD
18 apr 2024	1 FJD = 1.3933 TND	1 TND = 0.7177 FJD
19 apr 2024	1 FJD = 1.3801 TND	1 TND = 0.7246 FJD
20 apr 2024	1 FJD = 1.3839 TND	1 TND = 0.7226 FJD
21 apr 2024	1 FJD = 1.3839 TND	1 TND = 0.7226 FJD
22 apr 2024	1 FJD = 1.3858 TND	1 TND = 0.7216 FJD
23 apr 2024	1 FJD = 1.3727 TND	1 TND = 0.7285 FJD
24 apr 2024	1 FJD = 1.3758 TND	1 TND = 0.7268 FJD
25 apr 2024	1 FJD = 1.3726 TND	1 TND = 0.7286 FJD
26 apr 2024	1 FJD = 1.3927 TND	1 TND = 0.7181 FJD
27 apr 2024	1 FJD = 1.3914 TND	1 TND = 0.7187 FJD
28 apr 2024	1 FJD = 1.3914 TND	1 TND = 0.7187 FJD
29 apr 2024	1 FJD = 1.3958 TND	1 TND = 0.7165 FJD
30 apr 2024	1 FJD = 1.389 TND	1 TND = 0.7199 FJD

May 2024

Data	FJD-TND	TND-FJD
01 mag 2024	1 FJD = 1.3725 TND	1 TND = 0.7286 FJD
02 mag 2024	1 FJD = 1.3912 TND	1 TND = 0.7188 FJD
03 mag 2024	1 FJD = 1.3957 TND	1 TND = 0.7165 FJD
04 mag 2024	1 FJD = 1.3848 TND	1 TND = 0.7221 FJD
05 mag 2024	1 FJD = 1.3848 TND	1 TND = 0.7221 FJD
06 mag 2024	1 FJD = 1.3908 TND	1 TND = 0.719 FJD
07 mag 2024	1 FJD = 1.393 TND	1 TND = 0.7179 FJD
08 mag 2024	1 FJD = 1.377 TND	1 TND = 0.7262 FJD
09 mag 2024	1 FJD = 1.3766 TND	1 TND = 0.7264 FJD
10 mag 2024	1 FJD = 1.3811 TND	1 TND = 0.7241 FJD
11 mag 2024	1 FJD = 1.3811 TND	1 TND = 0.7241 FJD
12 mag 2024	1 FJD = 1.3811 TND	1 TND = 0.7241 FJD
13 mag 2024	1 FJD = 1.3811 TND	1 TND = 0.7241 FJD
14 mag 2024	1 FJD = 1.3961 TND	1 TND = 0.7163 FJD
15 mag 2024	1 FJD = 1.3961 TND	1 TND = 0.7163 FJD
16 mag 2024	1 FJD = 1.3995 TND	1 TND = 0.7145 FJD
17 mag 2024	1 FJD = 1.3886 TND	1 TND = 0.7202 FJD
18 mag 2024	1 FJD = 1.398 TND	1 TND = 0.7153 FJD
19 mag 2024	1 FJD = 1.398 TND	1 TND = 0.7153 FJD
20 mag 2024	1 FJD = 1.3814 TND	1 TND = 0.7239 FJD
21 mag 2024	1 FJD = 1.3749 TND	1 TND = 0.7273 FJD
22 mag 2024	1 FJD = 1.3766 TND	1 TND = 0.7264 FJD
23 mag 2024	1 FJD = 1.3775 TND	1 TND = 0.726 FJD
24 mag 2024	1 FJD = 1.3753 TND	1 TND = 0.7271 FJD
25 mag 2024	1 FJD = 1.3753 TND	1 TND = 0.7271 FJD
26 mag 2024	1 FJD = 1.3753 TND	1 TND = 0.7271 FJD
27 mag 2024	1 FJD = 1.3997 TND	1 TND = 0.7145 FJD
28 mag 2024	1 FJD = 1.3997 TND	1 TND = 0.7145 FJD
29 mag 2024	1 FJD = 1.3781 TND	1 TND = 0.7256 FJD
30 mag 2024	1 FJD = 1.3798 TND	1 TND = 0.7247 FJD
31 mag 2024	1 FJD = 1.4002 TND	1 TND = 0.7142 FJD

Jun 2024

Data	FJD-TND	TND-FJD
01 giu 2024	1 FJD = 1.3952 TND	1 TND = 0.7168 FJD
02 giu 2024	1 FJD = 1.3952 TND	1 TND = 0.7168 FJD
03 giu 2024	1 FJD = 1.3753 TND	1 TND = 0.7271 FJD
04 giu 2024	1 FJD = 1.3725 TND	1 TND = 0.7286 FJD
05 giu 2024	1 FJD = 1.3788 TND	1 TND = 0.7253 FJD
06 giu 2024	1 FJD = 1.3782 TND	1 TND = 0.7256 FJD
07 giu 2024	1 FJD = 1.3713 TND	1 TND = 0.7293 FJD
08 giu 2024	1 FJD = 1.3805 TND	1 TND = 0.7244 FJD
09 giu 2024	1 FJD = 1.3805 TND	1 TND = 0.7244 FJD
10 giu 2024	1 FJD = 1.3899 TND	1 TND = 0.7195 FJD
11 giu 2024	1 FJD = 1.3994 TND	1 TND = 0.7146 FJD
12 giu 2024	1 FJD = 1.4 TND	1 TND = 0.7143 FJD
13 giu 2024	1 FJD = 1.3968 TND	1 TND = 0.7159 FJD
14 giu 2024	1 FJD = 1.3975 TND	1 TND = 0.7156 FJD
15 giu 2024	1 FJD = 1.3948 TND	1 TND = 0.717 FJD
16 giu 2024	1 FJD = 1.3948 TND	1 TND = 0.717 FJD
17 giu 2024	1 FJD = 1.3941 TND	1 TND = 0.7173 FJD
18 giu 2024	1 FJD = 1.3962 TND	1 TND = 0.7162 FJD
19 giu 2024	1 FJD = 1.3968 TND	1 TND = 0.7159 FJD
20 giu 2024	1 FJD = 1.3951 TND	1 TND = 0.7168 FJD
21 giu 2024	1 FJD = 1.3979 TND	1 TND = 0.7154 FJD
22 giu 2024	1 FJD = 1.3952 TND	1 TND = 0.7167 FJD
23 giu 2024	1 FJD = 1.3952 TND	1 TND = 0.7167 FJD
24 giu 2024	1 FJD = 1.399 TND	1 TND = 0.7148 FJD
25 giu 2024	1 FJD = 1.4005 TND	1 TND = 0.714 FJD
26 giu 2024	1 FJD = 1.3855 TND	1 TND = 0.7217 FJD
27 giu 2024	1 FJD = 1.4005 TND	1 TND = 0.714 FJD
28 giu 2024	1 FJD = 1.3991 TND	1 TND = 0.7147 FJD
29 giu 2024	1 FJD = 1.4058 TND	1 TND = 0.7113 FJD
30 giu 2024	1 FJD = 1.3996 TND	1 TND = 0.7145 FJD

Jul 2024

Data	FJD-TND	TND-FJD
01 lug 2024	1 FJD = 1.387 TND	1 TND = 0.721 FJD
02 lug 2024	1 FJD = 1.3811 TND	1 TND = 0.724 FJD
03 lug 2024	1 FJD = 1.4017 TND	1 TND = 0.7134 FJD
04 lug 2024	1 FJD = 1.3991 TND	1 TND = 0.7148 FJD
05 lug 2024	1 FJD = 1.4015 TND	1 TND = 0.7135 FJD
06 lug 2024	1 FJD = 1.3984 TND	1 TND = 0.7151 FJD
07 lug 2024	1 FJD = 1.3984 TND	1 TND = 0.7151 FJD
08 lug 2024	1 FJD = 1.391 TND	1 TND = 0.7189 FJD
09 lug 2024	1 FJD = 1.3975 TND	1 TND = 0.7156 FJD
10 lug 2024	1 FJD = 1.3936 TND	1 TND = 0.7176 FJD
11 lug 2024	1 FJD = 1.3782 TND	1 TND = 0.7256 FJD
12 lug 2024	1 FJD = 1.3946 TND	1 TND = 0.717 FJD
13 lug 2024	1 FJD = 1.4083 TND	1 TND = 0.7101 FJD
14 lug 2024	1 FJD = 1.4083 TND	1 TND = 0.7101 FJD
15 lug 2024	1 FJD = 1.3929 TND	1 TND = 0.7179 FJD
16 lug 2024	1 FJD = 1.3865 TND	1 TND = 0.7212 FJD
17 lug 2024	1 FJD = 1.3935 TND	1 TND = 0.7176 FJD
18 lug 2024	1 FJD = 1.3877 TND	1 TND = 0.7206 FJD
19 lug 2024	1 FJD = 1.3862 TND	1 TND = 0.7214 FJD
20 lug 2024	1 FJD = 1.3857 TND	1 TND = 0.7216 FJD
21 lug 2024	1 FJD = 1.3857 TND	1 TND = 0.7216 FJD
22 lug 2024	1 FJD = 1.3822 TND	1 TND = 0.7235 FJD
23 lug 2024	1 FJD = 1.3822 TND	1 TND = 0.7235 FJD
24 lug 2024	1 FJD = 1.38 TND	1 TND = 0.7247 FJD
25 lug 2024	1 FJD = 1.3726 TND	1 TND = 0.7285 FJD
26 lug 2024	1 FJD = 1.3733 TND	1 TND = 0.7282 FJD
27 lug 2024	1 FJD = 1.3714 TND	1 TND = 0.7292 FJD
28 lug 2024	1 FJD = 1.3714 TND	1 TND = 0.7292 FJD
29 lug 2024	1 FJD = 1.3764 TND	1 TND = 0.7265 FJD
30 lug 2024	1 FJD = 1.3779 TND	1 TND = 0.7258 FJD
31 lug 2024	1 FJD = 1.376 TND	1 TND = 0.7267 FJD

Aug 2024

Data	FJD-TND	TND-FJD
01 ago 2024	1 FJD = 1.3815 TND	1 TND = 0.7239 FJD
02 ago 2024	1 FJD = 1.3739 TND	1 TND = 0.7279 FJD
03 ago 2024	1 FJD = 1.3634 TND	1 TND = 0.7334 FJD
04 ago 2024	1 FJD = 1.3634 TND	1 TND = 0.7334 FJD
05 ago 2024	1 FJD = 1.359 TND	1 TND = 0.7358 FJD
06 ago 2024	1 FJD = 1.3673 TND	1 TND = 0.7314 FJD
07 ago 2024	1 FJD = 1.3687 TND	1 TND = 0.7306 FJD
08 ago 2024	1 FJD = 1.367 TND	1 TND = 0.7315 FJD
09 ago 2024	1 FJD = 1.377 TND	1 TND = 0.7262 FJD
10 ago 2024	1 FJD = 1.3768 TND	1 TND = 0.7263 FJD
11 ago 2024	1 FJD = 1.3768 TND	1 TND = 0.7263 FJD
12 ago 2024	1 FJD = 1.3765 TND	1 TND = 0.7265 FJD
13 ago 2024	1 FJD = 1.376 TND	1 TND = 0.7268 FJD
14 ago 2024	1 FJD = 1.373 TND	1 TND = 0.7283 FJD
15 ago 2024	1 FJD = 1.371 TND	1 TND = 0.7294 FJD
16 ago 2024	1 FJD = 1.3704 TND	1 TND = 0.7297 FJD
17 ago 2024	1 FJD = 1.369 TND	1 TND = 0.7304 FJD
18 ago 2024	1 FJD = 1.369 TND	1 TND = 0.7304 FJD
19 ago 2024	1 FJD = 1.3832 TND	1 TND = 0.723 FJD
20 ago 2024	1 FJD = 1.3796 TND	1 TND = 0.7249 FJD
21 ago 2024	1 FJD = 1.3767 TND	1 TND = 0.7264 FJD
22 ago 2024	1 FJD = 1.3704 TND	1 TND = 0.7297 FJD
23 ago 2024	1 FJD = 1.3781 TND	1 TND = 0.7256 FJD
24 ago 2024	1 FJD = 1.3749 TND	1 TND = 0.7273 FJD
25 ago 2024	1 FJD = 1.3749 TND	1 TND = 0.7273 FJD
26 ago 2024	1 FJD = 1.3798 TND	1 TND = 0.7247 FJD
27 ago 2024	1 FJD = 1.3707 TND	1 TND = 0.7295 FJD
28 ago 2024	1 FJD = 1.3783 TND	1 TND = 0.7255 FJD
29 ago 2024	1 FJD = 1.3878 TND	1 TND = 0.7206 FJD
30 ago 2024	1 FJD = 1.3821 TND	1 TND = 0.7235 FJD
31 ago 2024	1 FJD = 1.3838 TND	1 TND = 0.7226 FJD

Sep 2024

Data	FJD-TND	TND-FJD
01 set 2024	1 FJD = 1.3811 TND	1 TND = 0.724 FJD
02 set 2024	1 FJD = 1.3832 TND	1 TND = 0.723 FJD
03 set 2024	1 FJD = 1.3864 TND	1 TND = 0.7213 FJD
04 set 2024	1 FJD = 1.3793 TND	1 TND = 0.725 FJD
05 set 2024	1 FJD = 1.3756 TND	1 TND = 0.727 FJD
06 set 2024	1 FJD = 1.3744 TND	1 TND = 0.7276 FJD
07 set 2024	1 FJD = 1.3697 TND	1 TND = 0.7301 FJD
08 set 2024	1 FJD = 1.3697 TND	1 TND = 0.7301 FJD
09 set 2024	1 FJD = 1.3733 TND	1 TND = 0.7281 FJD
10 set 2024	1 FJD = 1.3755 TND	1 TND = 0.727 FJD
11 set 2024	1 FJD = 1.374 TND	1 TND = 0.7278 FJD
12 set 2024	1 FJD = 1.3735 TND	1 TND = 0.7281 FJD
13 set 2024	1 FJD = 1.3753 TND	1 TND = 0.7271 FJD
14 set 2024	1 FJD = 1.3706 TND	1 TND = 0.7296 FJD
15 set 2024	1 FJD = 1.3706 TND	1 TND = 0.7296 FJD
16 set 2024	1 FJD = 1.3699 TND	1 TND = 0.73 FJD
17 set 2024	1 FJD = 1.3726 TND	1 TND = 0.7285 FJD
18 set 2024	1 FJD = 1.3757 TND	1 TND = 0.7269 FJD
19 set 2024	1 FJD = 1.3798 TND	1 TND = 0.7247 FJD
20 set 2024	1 FJD = 1.3775 TND	1 TND = 0.7259 FJD
21 set 2024	1 FJD = 1.3746 TND	1 TND = 0.7275 FJD
22 set 2024	1 FJD = 1.3746 TND	1 TND = 0.7275 FJD
23 set 2024	1 FJD = 1.3795 TND	1 TND = 0.7249 FJD
24 set 2024	1 FJD = 1.3823 TND	1 TND = 0.7234 FJD
25 set 2024	1 FJD = 1.3807 TND	1 TND = 0.7243 FJD
26 set 2024	1 FJD = 1.3891 TND	1 TND = 0.7199 FJD
27 set 2024	1 FJD = 1.3829 TND	1 TND = 0.7231 FJD
28 set 2024	1 FJD = 1.392 TND	1 TND = 0.7184 FJD
29 set 2024	1 FJD = 1.392 TND	1 TND = 0.7184 FJD
30 set 2024	1 FJD = 1.3918 TND	1 TND = 0.7185 FJD

Oct 2024

Data	FJD-TND	TND-FJD
01 ott 2024	1 FJD = 1.3908 TND	1 TND = 0.719 FJD
02 ott 2024	1 FJD = 1.3897 TND	1 TND = 0.7196 FJD
03 ott 2024	1 FJD = 1.393 TND	1 TND = 0.7179 FJD
04 ott 2024	1 FJD = 1.3886 TND	1 TND = 0.7201 FJD
05 ott 2024	1 FJD = 1.3883 TND	1 TND = 0.7203 FJD
06 ott 2024	1 FJD = 1.3883 TND	1 TND = 0.7203 FJD
07 ott 2024	1 FJD = 1.4071 TND	1 TND = 0.7107 FJD
08 ott 2024	1 FJD = 1.3822 TND	1 TND = 0.7235 FJD
09 ott 2024	1 FJD = 1.3798 TND	1 TND = 0.7248 FJD
10 ott 2024	1 FJD = 1.3849 TND	1 TND = 0.7221 FJD
11 ott 2024	1 FJD = 1.3858 TND	1 TND = 0.7216 FJD
12 ott 2024	1 FJD = 1.3844 TND	1 TND = 0.7223 FJD
13 ott 2024	1 FJD = 1.3828 TND	1 TND = 0.7231 FJD
14 ott 2024	1 FJD = 1.3691 TND	1 TND = 0.7304 FJD
15 ott 2024	1 FJD = 1.3664 TND	1 TND = 0.7319 FJD
16 ott 2024	1 FJD = 1.3853 TND	1 TND = 0.7219 FJD
17 ott 2024	1 FJD = 1.3865 TND	1 TND = 0.7212 FJD
18 ott 2024	1 FJD = 1.3881 TND	1 TND = 0.7204 FJD
19 ott 2024	1 FJD = 1.3842 TND	1 TND = 0.7224 FJD
20 ott 2024	1 FJD = 1.3842 TND	1 TND = 0.7224 FJD
21 ott 2024	1 FJD = 1.3853 TND	1 TND = 0.7219 FJD
22 ott 2024	1 FJD = 1.3883 TND	1 TND = 0.7203 FJD
23 ott 2024	1 FJD = 1.3899 TND	1 TND = 0.7195 FJD
24 ott 2024	1 FJD = 1.3907 TND	1 TND = 0.7191 FJD
25 ott 2024	1 FJD = 1.3835 TND	1 TND = 0.7228 FJD
26 ott 2024	1 FJD = 1.3827 TND	1 TND = 0.7232 FJD
27 ott 2024	1 FJD = 1.3827 TND	1 TND = 0.7232 FJD
28 ott 2024	1 FJD = 1.3668 TND	1 TND = 0.7317 FJD
29 ott 2024	1 FJD = 1.3609 TND	1 TND = 0.7348 FJD
30 ott 2024	1 FJD = 1.3629 TND	1 TND = 0.7337 FJD
31 ott 2024	1 FJD = 1.3724 TND	1 TND = 0.7287 FJD

Nov 2024

Data	FJD-TND	TND-FJD
01 nov 2024	1 FJD = 1.376 TND	1 TND = 0.7268 FJD
02 nov 2024	1 FJD = 1.36 TND	1 TND = 0.7353 FJD
03 nov 2024	1 FJD = 1.374 TND	1 TND = 0.7278 FJD
04 nov 2024	1 FJD = 1.3753 TND	1 TND = 0.7271 FJD
05 nov 2024	1 FJD = 1.379 TND	1 TND = 0.7252 FJD
06 nov 2024	1 FJD = 1.3882 TND	1 TND = 0.7203 FJD
07 nov 2024	1 FJD = 1.3866 TND	1 TND = 0.7212 FJD
08 nov 2024	1 FJD = 1.3727 TND	1 TND = 0.7285 FJD
09 nov 2024	1 FJD = 1.395 TND	1 TND = 0.7169 FJD
10 nov 2024	1 FJD = 1.395 TND	1 TND = 0.7169 FJD
11 nov 2024	1 FJD = 1.3883 TND	1 TND = 0.7203 FJD
12 nov 2024	1 FJD = 1.3926 TND	1 TND = 0.7181 FJD
13 nov 2024	1 FJD = 1.3912 TND	1 TND = 0.7188 FJD
14 nov 2024	1 FJD = 1.3875 TND	1 TND = 0.7207 FJD
15 nov 2024	1 FJD = 1.3884 TND	1 TND = 0.7202 FJD
16 nov 2024	1 FJD = 1.3904 TND	1 TND = 0.7192 FJD
17 nov 2024	1 FJD = 1.3904 TND	1 TND = 0.7192 FJD
18 nov 2024	1 FJD = 1.3874 TND	1 TND = 0.7208 FJD
19 nov 2024	1 FJD = 1.389 TND	1 TND = 0.7199 FJD
20 nov 2024	1 FJD = 1.3908 TND	1 TND = 0.719 FJD
21 nov 2024	1 FJD = 1.3941 TND	1 TND = 0.7173 FJD
22 nov 2024	1 FJD = 1.3969 TND	1 TND = 0.7159 FJD
23 nov 2024	1 FJD = 1.3955 TND	1 TND = 0.7166 FJD
24 nov 2024	1 FJD = 1.3955 TND	1 TND = 0.7166 FJD
25 nov 2024	1 FJD = 1.3965 TND	1 TND = 0.7161 FJD
26 nov 2024	1 FJD = 1.3866 TND	1 TND = 0.7212 FJD
27 nov 2024	1 FJD = 1.3892 TND	1 TND = 0.7198 FJD
28 nov 2024	1 FJD = 1.3916 TND	1 TND = 0.7186 FJD
29 nov 2024	1 FJD = 1.3888 TND	1 TND = 0.72 FJD
30 nov 2024	1 FJD = 1.3862 TND	1 TND = 0.7214 FJD

Dec 2024

Data	FJD-TND	TND-FJD
01 dic 2024	1 FJD = 1.3862 TND	1 TND = 0.7214 FJD
02 dic 2024	1 FJD = 1.3907 TND	1 TND = 0.7191 FJD
03 dic 2024	1 FJD = 1.3887 TND	1 TND = 0.7201 FJD
04 dic 2024	1 FJD = 1.3861 TND	1 TND = 0.7215 FJD
05 dic 2024	1 FJD = 1.3904 TND	1 TND = 0.7192 FJD
06 dic 2024	1 FJD = 1.3776 TND	1 TND = 0.7259 FJD
07 dic 2024	1 FJD = 1.3762 TND	1 TND = 0.7266 FJD
08 dic 2024	1 FJD = 1.3762 TND	1 TND = 0.7266 FJD
09 dic 2024	1 FJD = 1.3719 TND	1 TND = 0.7289 FJD
10 dic 2024	1 FJD = 1.3753 TND	1 TND = 0.7271 FJD
11 dic 2024	1 FJD = 1.3659 TND	1 TND = 0.7321 FJD
12 dic 2024	1 FJD = 1.3637 TND	1 TND = 0.7333 FJD
13 dic 2024	1 FJD = 1.3628 TND	1 TND = 0.7338 FJD
14 dic 2024	1 FJD = 1.361 TND	1 TND = 0.7347 FJD
15 dic 2024	1 FJD = 1.361 TND	1 TND = 0.7347 FJD
16 dic 2024	1 FJD = 1.3675 TND	1 TND = 0.7313 FJD
17 dic 2024	1 FJD = 1.3821 TND	1 TND = 0.7235 FJD
18 dic 2024	1 FJD = 1.3782 TND	1 TND = 0.7256 FJD
19 dic 2024	1 FJD = 1.3752 TND	1 TND = 0.7271 FJD
20 dic 2024	1 FJD = 1.373 TND	1 TND = 0.7284 FJD
21 dic 2024	1 FJD = 1.3697 TND	1 TND = 0.7301 FJD
22 dic 2024	1 FJD = 1.3697 TND	1 TND = 0.7301 FJD
23 dic 2024	1 FJD = 1.3743 TND	1 TND = 0.7277 FJD
24 dic 2024	1 FJD = 1.3731 TND	1 TND = 0.7283 FJD
25 dic 2024	1 FJD = 1.373 TND	1 TND = 0.7283 FJD
26 dic 2024	1 FJD = 1.373 TND	1 TND = 0.7283 FJD
27 dic 2024	1 FJD = 1.3745 TND	1 TND = 0.7275 FJD
28 dic 2024	1 FJD = 1.3757 TND	1 TND = 0.7269 FJD
29 dic 2024	1 FJD = 1.3757 TND	1 TND = 0.7269 FJD
30 dic 2024	1 FJD = 1.3698 TND	1 TND = 0.73 FJD
31 dic 2024	1 FJD = 1.3673 TND	1 TND = 0.7314 FJD

Informazioni sui tassi di cambio tra FJD-TND e TND-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie