currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-TND e TND-FJD - 2025

Tassi di cambio tra FJD-TND e TND-FJD - 2025

Tassi di cambio tra FJD-TND e TND-FJD

Consulta qui di seguito i tassi di cambio per FJD-TND e TND-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 1,3657 TND
1 TND = 0,7323 FJD
1A 2A 3A

Jan 2025

DataFJD-TNDTND-FJD
01 gen 2025 1 FJD = 1.3669 TND 1 TND = 0.7316 FJD
02 gen 2025 1 FJD = 1.3799 TND 1 TND = 0.7247 FJD
03 gen 2025 1 FJD = 1.3806 TND 1 TND = 0.7243 FJD
04 gen 2025 1 FJD = 1.378 TND 1 TND = 0.7257 FJD
05 gen 2025 1 FJD = 1.378 TND 1 TND = 0.7257 FJD
06 gen 2025 1 FJD = 1.3838 TND 1 TND = 0.7226 FJD
07 gen 2025 1 FJD = 1.3766 TND 1 TND = 0.7264 FJD
08 gen 2025 1 FJD = 1.3784 TND 1 TND = 0.7255 FJD
09 gen 2025 1 FJD = 1.3765 TND 1 TND = 0.7265 FJD
10 gen 2025 1 FJD = 1.3762 TND 1 TND = 0.7266 FJD
11 gen 2025 1 FJD = 1.3786 TND 1 TND = 0.7254 FJD
12 gen 2025 1 FJD = 1.3786 TND 1 TND = 0.7254 FJD
13 gen 2025 1 FJD = 1.3832 TND 1 TND = 0.7229 FJD
14 gen 2025 1 FJD = 1.3835 TND 1 TND = 0.7228 FJD
15 gen 2025 1 FJD = 1.3781 TND 1 TND = 0.7256 FJD
16 gen 2025 1 FJD = 1.3845 TND 1 TND = 0.7223 FJD
17 gen 2025 1 FJD = 1.3804 TND 1 TND = 0.7244 FJD
18 gen 2025 1 FJD = 1.3799 TND 1 TND = 0.7247 FJD
19 gen 2025 1 FJD = 1.3799 TND 1 TND = 0.7247 FJD
20 gen 2025 1 FJD = 1.3841 TND 1 TND = 0.7225 FJD
21 gen 2025 1 FJD = 1.3763 TND 1 TND = 0.7266 FJD
22 gen 2025 1 FJD = 1.376 TND 1 TND = 0.7268 FJD
23 gen 2025 1 FJD = 1.3797 TND 1 TND = 0.7248 FJD
24 gen 2025 1 FJD = 1.3813 TND 1 TND = 0.724 FJD
25 gen 2025 1 FJD = 1.3783 TND 1 TND = 0.7255 FJD
26 gen 2025 1 FJD = 1.3783 TND 1 TND = 0.7255 FJD
27 gen 2025 1 FJD = 1.3782 TND 1 TND = 0.7256 FJD
28 gen 2025 1 FJD = 1.3736 TND 1 TND = 0.728 FJD
29 gen 2025 1 FJD = 1.3799 TND 1 TND = 0.7247 FJD
30 gen 2025 1 FJD = 1.3775 TND 1 TND = 0.7259 FJD
31 gen 2025 1 FJD = 1.3757 TND 1 TND = 0.7269 FJD

Feb 2025

DataFJD-TNDTND-FJD
01 feb 2025 1 FJD = 1.3745 TND 1 TND = 0.7276 FJD
02 feb 2025 1 FJD = 1.3767 TND 1 TND = 0.7264 FJD
03 feb 2025 1 FJD = 1.3813 TND 1 TND = 0.724 FJD
04 feb 2025 1 FJD = 1.3799 TND 1 TND = 0.7247 FJD
05 feb 2025 1 FJD = 1.376 TND 1 TND = 0.7267 FJD
06 feb 2025 1 FJD = 1.3817 TND 1 TND = 0.7237 FJD
07 feb 2025 1 FJD = 1.3828 TND 1 TND = 0.7232 FJD
08 feb 2025 1 FJD = 1.3868 TND 1 TND = 0.7211 FJD
09 feb 2025 1 FJD = 1.3868 TND 1 TND = 0.7211 FJD
10 feb 2025 1 FJD = 1.3849 TND 1 TND = 0.7221 FJD
11 feb 2025 1 FJD = 1.3857 TND 1 TND = 0.7217 FJD
12 feb 2025 1 FJD = 1.3769 TND 1 TND = 0.7263 FJD
13 feb 2025 1 FJD = 1.3718 TND 1 TND = 0.729 FJD
14 feb 2025 1 FJD = 1.3769 TND 1 TND = 0.7263 FJD
15 feb 2025 1 FJD = 1.3742 TND 1 TND = 0.7277 FJD
16 feb 2025 1 FJD = 1.3742 TND 1 TND = 0.7277 FJD
17 feb 2025 1 FJD = 1.3809 TND 1 TND = 0.7241 FJD
18 feb 2025 1 FJD = 1.3776 TND 1 TND = 0.7259 FJD
19 feb 2025 1 FJD = 1.3819 TND 1 TND = 0.7237 FJD
20 feb 2025 1 FJD = 1.3844 TND 1 TND = 0.7224 FJD
21 feb 2025 1 FJD = 1.3808 TND 1 TND = 0.7242 FJD
22 feb 2025 1 FJD = 1.3784 TND 1 TND = 0.7255 FJD
23 feb 2025 1 FJD = 1.3784 TND 1 TND = 0.7255 FJD
24 feb 2025 1 FJD = 1.3837 TND 1 TND = 0.7227 FJD
25 feb 2025 1 FJD = 1.3711 TND 1 TND = 0.7294 FJD
26 feb 2025 1 FJD = 1.37 TND 1 TND = 0.7299 FJD
27 feb 2025 1 FJD = 1.366 TND 1 TND = 0.7321 FJD
28 feb 2025 1 FJD = 1.361 TND 1 TND = 0.7347 FJD

Mar 2025

DataFJD-TNDTND-FJD
01 mar 2025 1 FJD = 1.352 TND 1 TND = 0.7396 FJD
02 mar 2025 1 FJD = 1.3628 TND 1 TND = 0.7338 FJD
03 mar 2025 1 FJD = 1.3477 TND 1 TND = 0.742 FJD
04 mar 2025 1 FJD = 1.3597 TND 1 TND = 0.7354 FJD
05 mar 2025 1 FJD = 1.349 TND 1 TND = 0.7413 FJD
06 mar 2025 1 FJD = 1.354 TND 1 TND = 0.7385 FJD
07 mar 2025 1 FJD = 1.3455 TND 1 TND = 0.7432 FJD
08 mar 2025 1 FJD = 1.3505 TND 1 TND = 0.7405 FJD
09 mar 2025 1 FJD = 1.3464 TND 1 TND = 0.7427 FJD
10 mar 2025 1 FJD = 1.3457 TND 1 TND = 0.7431 FJD
11 mar 2025 1 FJD = 1.3433 TND 1 TND = 0.7444 FJD
12 mar 2025 1 FJD = 1.3438 TND 1 TND = 0.7442 FJD
13 mar 2025 1 FJD = 1.3428 TND 1 TND = 0.7447 FJD
14 mar 2025 1 FJD = 1.3471 TND 1 TND = 0.7423 FJD
15 mar 2025 1 FJD = 1.3454 TND 1 TND = 0.7433 FJD
16 mar 2025 1 FJD = 1.3435 TND 1 TND = 0.7443 FJD
17 mar 2025 1 FJD = 1.3504 TND 1 TND = 0.7405 FJD
18 mar 2025 1 FJD = 1.3508 TND 1 TND = 0.7403 FJD
19 mar 2025 1 FJD = 1.347 TND 1 TND = 0.7424 FJD
20 mar 2025 1 FJD = 1.3503 TND 1 TND = 0.7406 FJD
21 mar 2025 1 FJD = 1.3458 TND 1 TND = 0.743 FJD
22 mar 2025 1 FJD = 1.3454 TND 1 TND = 0.7433 FJD
23 mar 2025 1 FJD = 1.3414 TND 1 TND = 0.7455 FJD
24 mar 2025 1 FJD = 1.342 TND 1 TND = 0.7451 FJD
25 mar 2025 1 FJD = 1.3543 TND 1 TND = 0.7384 FJD
26 mar 2025 1 FJD = 1.3542 TND 1 TND = 0.7384 FJD
27 mar 2025 1 FJD = 1.3551 TND 1 TND = 0.738 FJD
28 mar 2025 1 FJD = 1.3547 TND 1 TND = 0.7381 FJD
29 mar 2025 1 FJD = 1.3358 TND 1 TND = 0.7486 FJD
30 mar 2025 1 FJD = 1.3373 TND 1 TND = 0.7478 FJD
31 mar 2025 1 FJD = 1.3372 TND 1 TND = 0.7478 FJD

Apr 2025

DataFJD-TNDTND-FJD
01 apr 2025 1 FJD = 1.3311 TND 1 TND = 0.7512 FJD
02 apr 2025 1 FJD = 1.3297 TND 1 TND = 0.752 FJD
03 apr 2025 1 FJD = 1.3289 TND 1 TND = 0.7525 FJD
04 apr 2025 1 FJD = 1.3198 TND 1 TND = 0.7577 FJD
05 apr 2025 1 FJD = 1.3181 TND 1 TND = 0.7587 FJD

Informazioni sui tassi di cambio tra FJD-TND e TND-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats