currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-TND e TND-FJD - 2026

Tassi di cambio tra FJD-TND e TND-FJD - 2026

Tassi di cambio tra FJD-TND e TND-FJD

Consulta qui di seguito i tassi di cambio per FJD-TND e TND-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 1,3108 TND
1 TND = 0,7629 FJD
1A 2A 3A

Jan 2026

DataFJD-TNDTND-FJD
01 gen 2026 1 FJD = 1.2837 TND 1 TND = 0.779 FJD
02 gen 2026 1 FJD = 1.2783 TND 1 TND = 0.7823 FJD
03 gen 2026 1 FJD = 1.2777 TND 1 TND = 0.7826 FJD
04 gen 2026 1 FJD = 1.2777 TND 1 TND = 0.7826 FJD
05 gen 2026 1 FJD = 1.283 TND 1 TND = 0.7794 FJD
06 gen 2026 1 FJD = 1.2803 TND 1 TND = 0.7811 FJD
07 gen 2026 1 FJD = 1.2876 TND 1 TND = 0.7766 FJD
08 gen 2026 1 FJD = 1.2883 TND 1 TND = 0.7762 FJD
09 gen 2026 1 FJD = 1.2857 TND 1 TND = 0.7778 FJD
10 gen 2026 1 FJD = 1.2736 TND 1 TND = 0.7852 FJD
11 gen 2026 1 FJD = 1.2723 TND 1 TND = 0.786 FJD
12 gen 2026 1 FJD = 1.2805 TND 1 TND = 0.7809 FJD
13 gen 2026 1 FJD = 1.2865 TND 1 TND = 0.7773 FJD
14 gen 2026 1 FJD = 1.2834 TND 1 TND = 0.7792 FJD
15 gen 2026 1 FJD = 1.2851 TND 1 TND = 0.7781 FJD
16 gen 2026 1 FJD = 1.2866 TND 1 TND = 0.7772 FJD
17 gen 2026 1 FJD = 1.2883 TND 1 TND = 0.7762 FJD
18 gen 2026 1 FJD = 1.2883 TND 1 TND = 0.7762 FJD
19 gen 2026 1 FJD = 1.2835 TND 1 TND = 0.7791 FJD
20 gen 2026 1 FJD = 1.2847 TND 1 TND = 0.7784 FJD
21 gen 2026 1 FJD = 1.2852 TND 1 TND = 0.7781 FJD
22 gen 2026 1 FJD = 1.2899 TND 1 TND = 0.7752 FJD
23 gen 2026 1 FJD = 1.2932 TND 1 TND = 0.7732 FJD
24 gen 2026 1 FJD = 1.2837 TND 1 TND = 0.779 FJD
25 gen 2026 1 FJD = 1.2837 TND 1 TND = 0.779 FJD
26 gen 2026 1 FJD = 1.3051 TND 1 TND = 0.7662 FJD
27 gen 2026 1 FJD = 1.3043 TND 1 TND = 0.7667 FJD
28 gen 2026 1 FJD = 1.3008 TND 1 TND = 0.7687 FJD
29 gen 2026 1 FJD = 1.3048 TND 1 TND = 0.7664 FJD
30 gen 2026 1 FJD = 1.3086 TND 1 TND = 0.7642 FJD
31 gen 2026 1 FJD = 1.2905 TND 1 TND = 0.7749 FJD

Feb 2026

DataFJD-TNDTND-FJD
01 feb 2026 1 FJD = 1.3136 TND 1 TND = 0.7612 FJD
02 feb 2026 1 FJD = 1.2959 TND 1 TND = 0.7717 FJD
03 feb 2026 1 FJD = 1.3131 TND 1 TND = 0.7616 FJD
04 feb 2026 1 FJD = 1.3147 TND 1 TND = 0.7606 FJD
05 feb 2026 1 FJD = 1.3127 TND 1 TND = 0.7618 FJD
06 feb 2026 1 FJD = 1.3127 TND 1 TND = 0.7618 FJD
07 feb 2026 1 FJD = 1.2888 TND 1 TND = 0.7759 FJD
08 feb 2026 1 FJD = 1.3088 TND 1 TND = 0.7641 FJD
09 feb 2026 1 FJD = 1.3135 TND 1 TND = 0.7613 FJD
10 feb 2026 1 FJD = 1.3136 TND 1 TND = 0.7613 FJD
11 feb 2026 1 FJD = 1.3152 TND 1 TND = 0.7603 FJD
12 feb 2026 1 FJD = 1.3207 TND 1 TND = 0.7572 FJD
13 feb 2026 1 FJD = 1.3145 TND 1 TND = 0.7608 FJD
14 feb 2026 1 FJD = 1.3131 TND 1 TND = 0.7616 FJD
15 feb 2026 1 FJD = 1.3131 TND 1 TND = 0.7616 FJD
16 feb 2026 1 FJD = 1.3152 TND 1 TND = 0.7604 FJD
17 feb 2026 1 FJD = 1.305 TND 1 TND = 0.7663 FJD
18 feb 2026 1 FJD = 1.3155 TND 1 TND = 0.7602 FJD
19 feb 2026 1 FJD = 1.3179 TND 1 TND = 0.7588 FJD
20 feb 2026 1 FJD = 1.3067 TND 1 TND = 0.7653 FJD
21 feb 2026 1 FJD = 1.3036 TND 1 TND = 0.7671 FJD
22 feb 2026 1 FJD = 1.3036 TND 1 TND = 0.7671 FJD
23 feb 2026 1 FJD = 1.3049 TND 1 TND = 0.7663 FJD
24 feb 2026 1 FJD = 1.3068 TND 1 TND = 0.7652 FJD
25 feb 2026 1 FJD = 1.3198 TND 1 TND = 0.7577 FJD
26 feb 2026 1 FJD = 1.3115 TND 1 TND = 0.7625 FJD
27 feb 2026 1 FJD = 1.3205 TND 1 TND = 0.7573 FJD
28 feb 2026 1 FJD = 1.3198 TND 1 TND = 0.7577 FJD

Mar 2026

DataFJD-TNDTND-FJD
01 mar 2026 1 FJD = 1.3198 TND 1 TND = 0.7577 FJD
02 mar 2026 1 FJD = 1.3107 TND 1 TND = 0.7629 FJD
03 mar 2026 1 FJD = 1.3262 TND 1 TND = 0.754 FJD
04 mar 2026 1 FJD = 1.322 TND 1 TND = 0.7564 FJD
05 mar 2026 1 FJD = 1.3267 TND 1 TND = 0.7537 FJD
06 mar 2026 1 FJD = 1.3293 TND 1 TND = 0.7523 FJD
07 mar 2026 1 FJD = 1.322 TND 1 TND = 0.7564 FJD
08 mar 2026 1 FJD = 1.322 TND 1 TND = 0.7564 FJD
09 mar 2026 1 FJD = 1.3286 TND 1 TND = 0.7527 FJD
10 mar 2026 1 FJD = 1.3299 TND 1 TND = 0.7519 FJD
11 mar 2026 1 FJD = 1.3326 TND 1 TND = 0.7504 FJD
12 mar 2026 1 FJD = 1.3358 TND 1 TND = 0.7486 FJD
13 mar 2026 1 FJD = 1.3345 TND 1 TND = 0.7493 FJD
14 mar 2026 1 FJD = 1.3268 TND 1 TND = 0.7537 FJD
15 mar 2026 1 FJD = 1.3268 TND 1 TND = 0.7537 FJD
16 mar 2026 1 FJD = 1.3333 TND 1 TND = 0.75 FJD
17 mar 2026 1 FJD = 1.3324 TND 1 TND = 0.7505 FJD
18 mar 2026 1 FJD = 1.3321 TND 1 TND = 0.7507 FJD
19 mar 2026 1 FJD = 1.3317 TND 1 TND = 0.7509 FJD
20 mar 2026 1 FJD = 1.3359 TND 1 TND = 0.7485 FJD
21 mar 2026 1 FJD = 1.3314 TND 1 TND = 0.7511 FJD
22 mar 2026 1 FJD = 1.3314 TND 1 TND = 0.7511 FJD
23 mar 2026 1 FJD = 1.3253 TND 1 TND = 0.7545 FJD
24 mar 2026 1 FJD = 1.3199 TND 1 TND = 0.7576 FJD
25 mar 2026 1 FJD = 1.3106 TND 1 TND = 0.763 FJD
26 mar 2026 1 FJD = 1.3076 TND 1 TND = 0.7648 FJD
27 mar 2026 1 FJD = 1.3062 TND 1 TND = 0.7656 FJD
28 mar 2026 1 FJD = 1.2945 TND 1 TND = 0.7725 FJD
29 mar 2026 1 FJD = 1.3018 TND 1 TND = 0.7682 FJD
30 mar 2026 1 FJD = 1.3157 TND 1 TND = 0.7601 FJD
31 mar 2026 1 FJD = 1.3191 TND 1 TND = 0.7581 FJD

Apr 2026

DataFJD-TNDTND-FJD
01 apr 2026 1 FJD = 1.3001 TND 1 TND = 0.7692 FJD
02 apr 2026 1 FJD = 1.3082 TND 1 TND = 0.7644 FJD
03 apr 2026 1 FJD = 1.3051 TND 1 TND = 0.7662 FJD
04 apr 2026 1 FJD = 1.3051 TND 1 TND = 0.7662 FJD
05 apr 2026 1 FJD = 1.3051 TND 1 TND = 0.7662 FJD
06 apr 2026 1 FJD = 1.3051 TND 1 TND = 0.7662 FJD
07 apr 2026 1 FJD = 1.3154 TND 1 TND = 0.7602 FJD
08 apr 2026 1 FJD = 1.3179 TND 1 TND = 0.7588 FJD
09 apr 2026 1 FJD = 1.3158 TND 1 TND = 0.76 FJD
10 apr 2026 1 FJD = 1.322 TND 1 TND = 0.7565 FJD
11 apr 2026 1 FJD = 1.3193 TND 1 TND = 0.758 FJD
12 apr 2026 1 FJD = 1.3193 TND 1 TND = 0.758 FJD
13 apr 2026 1 FJD = 1.3178 TND 1 TND = 0.7588 FJD
14 apr 2026 1 FJD = 1.3193 TND 1 TND = 0.758 FJD
15 apr 2026 1 FJD = 1.3207 TND 1 TND = 0.7572 FJD
16 apr 2026 1 FJD = 1.3101 TND 1 TND = 0.7633 FJD
17 apr 2026 1 FJD = 1.308 TND 1 TND = 0.7645 FJD
18 apr 2026 1 FJD = 1.3106 TND 1 TND = 0.763 FJD
19 apr 2026 1 FJD = 1.3106 TND 1 TND = 0.763 FJD
20 apr 2026 1 FJD = 1.3063 TND 1 TND = 0.7655 FJD
21 apr 2026 1 FJD = 1.3243 TND 1 TND = 0.7551 FJD
22 apr 2026 1 FJD = 1.3257 TND 1 TND = 0.7543 FJD
23 apr 2026 1 FJD = 1.3155 TND 1 TND = 0.7601 FJD
24 apr 2026 1 FJD = 1.3242 TND 1 TND = 0.7552 FJD
25 apr 2026 1 FJD = 1.3068 TND 1 TND = 0.7652 FJD
26 apr 2026 1 FJD = 1.3224 TND 1 TND = 0.7562 FJD
27 apr 2026 1 FJD = 1.3237 TND 1 TND = 0.7555 FJD
28 apr 2026 1 FJD = 1.3248 TND 1 TND = 0.7549 FJD
29 apr 2026 1 FJD = 1.3257 TND 1 TND = 0.7543 FJD
30 apr 2026 1 FJD = 1.3274 TND 1 TND = 0.7533 FJD

May 2026

DataFJD-TNDTND-FJD
01 mag 2026 1 FJD = 1.3147 TND 1 TND = 0.7606 FJD
02 mag 2026 1 FJD = 1.3146 TND 1 TND = 0.7607 FJD
03 mag 2026 1 FJD = 1.3146 TND 1 TND = 0.7607 FJD
04 mag 2026 1 FJD = 1.3249 TND 1 TND = 0.7548 FJD
05 mag 2026 1 FJD = 1.327 TND 1 TND = 0.7536 FJD
06 mag 2026 1 FJD = 1.3331 TND 1 TND = 0.7501 FJD
07 mag 2026 1 FJD = 1.3303 TND 1 TND = 0.7517 FJD
08 mag 2026 1 FJD = 1.3294 TND 1 TND = 0.7522 FJD
09 mag 2026 1 FJD = 1.327 TND 1 TND = 0.7536 FJD
10 mag 2026 1 FJD = 1.327 TND 1 TND = 0.7536 FJD
11 mag 2026 1 FJD = 1.3284 TND 1 TND = 0.7528 FJD
12 mag 2026 1 FJD = 1.3298 TND 1 TND = 0.752 FJD
13 mag 2026 1 FJD = 1.3325 TND 1 TND = 0.7505 FJD
14 mag 2026 1 FJD = 1.3323 TND 1 TND = 0.7506 FJD

Informazioni sui tassi di cambio tra FJD-TND e TND-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats