> Tassi di cambio tra FJD-TOP e TOP-FJD - 2025

Tassi di cambio tra FJD-TOP e TOP-FJD - 2025

Tassi di cambio tra FJD-TOP e TOP-FJD

Consulta qui di seguito i tassi di cambio per FJD-TOP e TOP-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 1,026 TOP

1 TOP = 0,9747 FJD

1A 2A 3A

FJD rispetto a TOPTOP rispetto a FJD

Jan 2025

Data	FJD-TOP	TOP-FJD
01 gen 2025	1 FJD = 1.0087 TOP	1 TOP = 0.9914 FJD
02 gen 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
03 gen 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
04 gen 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
05 gen 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
06 gen 2025	1 FJD = 1.0132 TOP	1 TOP = 0.987 FJD
07 gen 2025	1 FJD = 1.0125 TOP	1 TOP = 0.9877 FJD
08 gen 2025	1 FJD = 1.0053 TOP	1 TOP = 0.9947 FJD
09 gen 2025	1 FJD = 1.0051 TOP	1 TOP = 0.995 FJD
10 gen 2025	1 FJD = 1.0042 TOP	1 TOP = 0.9958 FJD
11 gen 2025	1 FJD = 1.0015 TOP	1 TOP = 0.9985 FJD
12 gen 2025	1 FJD = 1.0015 TOP	1 TOP = 0.9985 FJD
13 gen 2025	1 FJD = 1.0012 TOP	1 TOP = 0.9988 FJD
14 gen 2025	1 FJD = 1.004 TOP	1 TOP = 0.996 FJD
15 gen 2025	1 FJD = 1.0061 TOP	1 TOP = 0.9939 FJD
16 gen 2025	1 FJD = 1.0061 TOP	1 TOP = 0.9939 FJD
17 gen 2025	1 FJD = 1.0047 TOP	1 TOP = 0.9953 FJD
18 gen 2025	1 FJD = 1.0047 TOP	1 TOP = 0.9953 FJD
19 gen 2025	1 FJD = 1.0047 TOP	1 TOP = 0.9953 FJD
20 gen 2025	1 FJD = 1.0064 TOP	1 TOP = 0.9937 FJD
21 gen 2025	1 FJD = 1.0082 TOP	1 TOP = 0.9918 FJD
22 gen 2025	1 FJD = 1.0134 TOP	1 TOP = 0.9868 FJD
23 gen 2025	1 FJD = 1.0115 TOP	1 TOP = 0.9886 FJD
24 gen 2025	1 FJD = 1.0162 TOP	1 TOP = 0.9841 FJD
25 gen 2025	1 FJD = 1.0162 TOP	1 TOP = 0.9841 FJD
26 gen 2025	1 FJD = 1.0162 TOP	1 TOP = 0.9841 FJD
27 gen 2025	1 FJD = 1.0157 TOP	1 TOP = 0.9845 FJD
28 gen 2025	1 FJD = 1.0106 TOP	1 TOP = 0.9895 FJD
29 gen 2025	1 FJD = 1.011 TOP	1 TOP = 0.9891 FJD
30 gen 2025	1 FJD = 1.0099 TOP	1 TOP = 0.9902 FJD
31 gen 2025	1 FJD = 1.0092 TOP	1 TOP = 0.9909 FJD

Feb 2025

Data	FJD-TOP	TOP-FJD
01 feb 2025	1 FJD = 1.0082 TOP	1 TOP = 0.9918 FJD
02 feb 2025	1 FJD = 1.0082 TOP	1 TOP = 0.9918 FJD
03 feb 2025	1 FJD = 1.0026 TOP	1 TOP = 0.9974 FJD
04 feb 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
05 feb 2025	1 FJD = 1.0141 TOP	1 TOP = 0.9861 FJD
06 feb 2025	1 FJD = 1.012 TOP	1 TOP = 0.9882 FJD
07 feb 2025	1 FJD = 1.0134 TOP	1 TOP = 0.9868 FJD
08 feb 2025	1 FJD = 1.0124 TOP	1 TOP = 0.9877 FJD
09 feb 2025	1 FJD = 1.0124 TOP	1 TOP = 0.9877 FJD
10 feb 2025	1 FJD = 1.012 TOP	1 TOP = 0.9881 FJD
11 feb 2025	1 FJD = 1.0122 TOP	1 TOP = 0.9879 FJD
12 feb 2025	1 FJD = 1.012 TOP	1 TOP = 0.9882 FJD
13 feb 2025	1 FJD = 1.0108 TOP	1 TOP = 0.9893 FJD
14 feb 2025	1 FJD = 1.0181 TOP	1 TOP = 0.9822 FJD
15 feb 2025	1 FJD = 1.0195 TOP	1 TOP = 0.9809 FJD
16 feb 2025	1 FJD = 1.0195 TOP	1 TOP = 0.9809 FJD
17 feb 2025	1 FJD = 1.0202 TOP	1 TOP = 0.9802 FJD
18 feb 2025	1 FJD = 1.0181 TOP	1 TOP = 0.9822 FJD
19 feb 2025	1 FJD = 1.0188 TOP	1 TOP = 0.9815 FJD
20 feb 2025	1 FJD = 1.0487 TOP	1 TOP = 0.9536 FJD
21 feb 2025	1 FJD = 1.0223 TOP	1 TOP = 0.9782 FJD
22 feb 2025	1 FJD = 1.0207 TOP	1 TOP = 0.9798 FJD
23 feb 2025	1 FJD = 1.0207 TOP	1 TOP = 0.9798 FJD
24 feb 2025	1 FJD = 1.0209 TOP	1 TOP = 0.9795 FJD
25 feb 2025	1 FJD = 1.0197 TOP	1 TOP = 0.9807 FJD
26 feb 2025	1 FJD = 1.0429 TOP	1 TOP = 0.9589 FJD
27 feb 2025	1 FJD = 1.0171 TOP	1 TOP = 0.9832 FJD
28 feb 2025	1 FJD = 1.036 TOP	1 TOP = 0.9652 FJD

Mar 2025

Data	FJD-TOP	TOP-FJD
01 mar 2025	1 FJD = 0.9993 TOP	1 TOP = 1.0007 FJD
02 mar 2025	1 FJD = 1.0336 TOP	1 TOP = 0.9675 FJD
03 mar 2025	1 FJD = 1.0223 TOP	1 TOP = 0.9782 FJD
04 mar 2025	1 FJD = 1.0125 TOP	1 TOP = 0.9877 FJD
05 mar 2025	1 FJD = 1.0134 TOP	1 TOP = 0.9868 FJD
06 mar 2025	1 FJD = 1.0221 TOP	1 TOP = 0.9784 FJD
07 mar 2025	1 FJD = 1.0197 TOP	1 TOP = 0.9807 FJD
08 mar 2025	1 FJD = 1.0469 TOP	1 TOP = 0.9552 FJD
09 mar 2025	1 FJD = 1.0197 TOP	1 TOP = 0.9807 FJD
10 mar 2025	1 FJD = 1.0415 TOP	1 TOP = 0.9601 FJD
11 mar 2025	1 FJD = 1.0469 TOP	1 TOP = 0.9552 FJD
12 mar 2025	1 FJD = 1.0209 TOP	1 TOP = 0.9795 FJD
13 mar 2025	1 FJD = 1.0185 TOP	1 TOP = 0.9818 FJD
14 mar 2025	1 FJD = 1.0503 TOP	1 TOP = 0.9521 FJD
15 mar 2025	1 FJD = 1.0223 TOP	1 TOP = 0.9782 FJD
16 mar 2025	1 FJD = 1.0492 TOP	1 TOP = 0.9531 FJD
17 mar 2025	1 FJD = 1.0249 TOP	1 TOP = 0.9757 FJD
18 mar 2025	1 FJD = 1.0558 TOP	1 TOP = 0.9472 FJD
19 mar 2025	1 FJD = 1.0531 TOP	1 TOP = 0.9496 FJD
20 mar 2025	1 FJD = 1.052 TOP	1 TOP = 0.9506 FJD
21 mar 2025	1 FJD = 1.0493 TOP	1 TOP = 0.953 FJD
22 mar 2025	1 FJD = 1.0185 TOP	1 TOP = 0.9818 FJD
23 mar 2025	1 FJD = 1.0469 TOP	1 TOP = 0.9552 FJD
24 mar 2025	1 FJD = 1.0474 TOP	1 TOP = 0.9548 FJD
25 mar 2025	1 FJD = 1.05 TOP	1 TOP = 0.9523 FJD
26 mar 2025	1 FJD = 1.0209 TOP	1 TOP = 0.9795 FJD
27 mar 2025	1 FJD = 1.0207 TOP	1 TOP = 0.9798 FJD
28 mar 2025	1 FJD = 1.0188 TOP	1 TOP = 0.9816 FJD
29 mar 2025	1 FJD = 1.0358 TOP	1 TOP = 0.9654 FJD
30 mar 2025	1 FJD = 1.0354 TOP	1 TOP = 0.9659 FJD
31 mar 2025	1 FJD = 1.0064 TOP	1 TOP = 0.9937 FJD

Apr 2025

Data	FJD-TOP	TOP-FJD
01 apr 2025	1 FJD = 1.0313 TOP	1 TOP = 0.9697 FJD
02 apr 2025	1 FJD = 1.005 TOP	1 TOP = 0.9951 FJD
03 apr 2025	1 FJD = 1.0347 TOP	1 TOP = 0.9665 FJD
04 apr 2025	1 FJD = 1.0117 TOP	1 TOP = 0.9884 FJD
05 apr 2025	1 FJD = 1.0118 TOP	1 TOP = 0.9884 FJD
06 apr 2025	1 FJD = 1.0118 TOP	1 TOP = 0.9884 FJD
07 apr 2025	1 FJD = 1.0038 TOP	1 TOP = 0.9962 FJD
08 apr 2025	1 FJD = 1.0318 TOP	1 TOP = 0.9692 FJD
09 apr 2025	1 FJD = 1.0017 TOP	1 TOP = 0.9983 FJD
10 apr 2025	1 FJD = 1.0473 TOP	1 TOP = 0.9549 FJD
11 apr 2025	1 FJD = 1.0535 TOP	1 TOP = 0.9492 FJD
12 apr 2025	1 FJD = 1.0275 TOP	1 TOP = 0.9733 FJD
13 apr 2025	1 FJD = 1.0533 TOP	1 TOP = 0.9494 FJD
14 apr 2025	1 FJD = 1.0398 TOP	1 TOP = 0.9617 FJD
15 apr 2025	1 FJD = 1.0218 TOP	1 TOP = 0.9786 FJD
16 apr 2025	1 FJD = 1.0516 TOP	1 TOP = 0.951 FJD
17 apr 2025	1 FJD = 1.0232 TOP	1 TOP = 0.9773 FJD
18 apr 2025	1 FJD = 1.0256 TOP	1 TOP = 0.9751 FJD
19 apr 2025	1 FJD = 1.0256 TOP	1 TOP = 0.9751 FJD
20 apr 2025	1 FJD = 1.0256 TOP	1 TOP = 0.9751 FJD
21 apr 2025	1 FJD = 1.0256 TOP	1 TOP = 0.9751 FJD
22 apr 2025	1 FJD = 1.0401 TOP	1 TOP = 0.9614 FJD
23 apr 2025	1 FJD = 1.0396 TOP	1 TOP = 0.9619 FJD
24 apr 2025	1 FJD = 1.0375 TOP	1 TOP = 0.9638 FJD
25 apr 2025	1 FJD = 1.0366 TOP	1 TOP = 0.9647 FJD
26 apr 2025	1 FJD = 1.0373 TOP	1 TOP = 0.9641 FJD
27 apr 2025	1 FJD = 1.0373 TOP	1 TOP = 0.9641 FJD
28 apr 2025	1 FJD = 1.0366 TOP	1 TOP = 0.9647 FJD
29 apr 2025	1 FJD = 1.0375 TOP	1 TOP = 0.9638 FJD
30 apr 2025	1 FJD = 1.0359 TOP	1 TOP = 0.9654 FJD

May 2025

Data	FJD-TOP	TOP-FJD
01 mag 2025	1 FJD = 1.0366 TOP	1 TOP = 0.9647 FJD
02 mag 2025	1 FJD = 1.0375 TOP	1 TOP = 0.9638 FJD
03 mag 2025	1 FJD = 1.0382 TOP	1 TOP = 0.9632 FJD
04 mag 2025	1 FJD = 1.0382 TOP	1 TOP = 0.9632 FJD
05 mag 2025	1 FJD = 1.042 TOP	1 TOP = 0.9597 FJD
06 mag 2025	1 FJD = 1.0382 TOP	1 TOP = 0.9632 FJD
07 mag 2025	1 FJD = 1.0394 TOP	1 TOP = 0.9621 FJD
08 mag 2025	1 FJD = 1.0335 TOP	1 TOP = 0.9675 FJD
09 mag 2025	1 FJD = 1.0314 TOP	1 TOP = 0.9695 FJD
10 mag 2025	1 FJD = 1.0321 TOP	1 TOP = 0.9689 FJD
11 mag 2025	1 FJD = 1.0321 TOP	1 TOP = 0.9689 FJD
12 mag 2025	1 FJD = 1.0321 TOP	1 TOP = 0.9689 FJD
13 mag 2025	1 FJD = 1.0303 TOP	1 TOP = 0.9706 FJD
14 mag 2025	1 FJD = 1.0354 TOP	1 TOP = 0.9658 FJD
15 mag 2025	1 FJD = 1.0303 TOP	1 TOP = 0.9706 FJD
16 mag 2025	1 FJD = 1.0319 TOP	1 TOP = 0.9691 FJD
17 mag 2025	1 FJD = 1.0303 TOP	1 TOP = 0.9706 FJD
18 mag 2025	1 FJD = 1.0303 TOP	1 TOP = 0.9706 FJD
19 mag 2025	1 FJD = 1.0342 TOP	1 TOP = 0.9669 FJD
20 mag 2025	1 FJD = 1.0326 TOP	1 TOP = 0.9684 FJD
21 mag 2025	1 FJD = 1.0361 TOP	1 TOP = 0.9651 FJD
22 mag 2025	1 FJD = 1.0338 TOP	1 TOP = 0.9673 FJD
23 mag 2025	1 FJD = 1.0373 TOP	1 TOP = 0.9641 FJD
24 mag 2025	1 FJD = 1.0401 TOP	1 TOP = 0.9614 FJD
25 mag 2025	1 FJD = 1.0401 TOP	1 TOP = 0.9614 FJD
26 mag 2025	1 FJD = 1.0417 TOP	1 TOP = 0.9599 FJD
27 mag 2025	1 FJD = 1.0401 TOP	1 TOP = 0.9614 FJD
28 mag 2025	1 FJD = 1.0359 TOP	1 TOP = 0.9654 FJD
29 mag 2025	1 FJD = 1.0354 TOP	1 TOP = 0.9658 FJD
30 mag 2025	1 FJD = 1.0352 TOP	1 TOP = 0.966 FJD
31 mag 2025	1 FJD = 1.0359 TOP	1 TOP = 0.9654 FJD

Jun 2025

Data	FJD-TOP	TOP-FJD
01 giu 2025	1 FJD = 1.0359 TOP	1 TOP = 0.9654 FJD
02 giu 2025	1 FJD = 1.041 TOP	1 TOP = 0.9606 FJD
03 giu 2025	1 FJD = 1.0384 TOP	1 TOP = 0.963 FJD
04 giu 2025	1 FJD = 1.0403 TOP	1 TOP = 0.9612 FJD
05 giu 2025	1 FJD = 1.0429 TOP	1 TOP = 0.9589 FJD
06 giu 2025	1 FJD = 1.0417 TOP	1 TOP = 0.9599 FJD
07 giu 2025	1 FJD = 1.0406 TOP	1 TOP = 0.961 FJD
08 giu 2025	1 FJD = 1.0406 TOP	1 TOP = 0.961 FJD
09 giu 2025	1 FJD = 1.0432 TOP	1 TOP = 0.9586 FJD
10 giu 2025	1 FJD = 1.0436 TOP	1 TOP = 0.9582 FJD
11 giu 2025	1 FJD = 1.0417 TOP	1 TOP = 0.9599 FJD
12 giu 2025	1 FJD = 1.0448 TOP	1 TOP = 0.9572 FJD
13 giu 2025	1 FJD = 1.0403 TOP	1 TOP = 0.9612 FJD
14 giu 2025	1 FJD = 1.0417 TOP	1 TOP = 0.9599 FJD

Informazioni sui tassi di cambio tra FJD-TOP e TOP-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie