currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-TOP e TOP-FJD - 2026

Tassi di cambio tra FJD-TOP e TOP-FJD - 2026

Tassi di cambio tra FJD-TOP e TOP-FJD

Consulta qui di seguito i tassi di cambio per FJD-TOP e TOP-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 1,0835 TOP
1 TOP = 0,923 FJD
1A 2A 3A

Jan 2026

DataFJD-TOPTOP-FJD
01 gen 2026 1 FJD = 1.0591 TOP 1 TOP = 0.9442 FJD
02 gen 2026 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
03 gen 2026 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
04 gen 2026 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
05 gen 2026 1 FJD = 1.0569 TOP 1 TOP = 0.9461 FJD
06 gen 2026 1 FJD = 1.0598 TOP 1 TOP = 0.9435 FJD
07 gen 2026 1 FJD = 1.0606 TOP 1 TOP = 0.9429 FJD
08 gen 2026 1 FJD = 1.0606 TOP 1 TOP = 0.9429 FJD
09 gen 2026 1 FJD = 1.0572 TOP 1 TOP = 0.9459 FJD
10 gen 2026 1 FJD = 1.0583 TOP 1 TOP = 0.9449 FJD
11 gen 2026 1 FJD = 1.0572 TOP 1 TOP = 0.9459 FJD
12 gen 2026 1 FJD = 1.0553 TOP 1 TOP = 0.9476 FJD
13 gen 2026 1 FJD = 1.0584 TOP 1 TOP = 0.9448 FJD
14 gen 2026 1 FJD = 1.0555 TOP 1 TOP = 0.9474 FJD
15 gen 2026 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
16 gen 2026 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
17 gen 2026 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
18 gen 2026 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
19 gen 2026 1 FJD = 1.0553 TOP 1 TOP = 0.9476 FJD
20 gen 2026 1 FJD = 1.0594 TOP 1 TOP = 0.9439 FJD
21 gen 2026 1 FJD = 1.0621 TOP 1 TOP = 0.9415 FJD
22 gen 2026 1 FJD = 1.0642 TOP 1 TOP = 0.9397 FJD
23 gen 2026 1 FJD = 1.07 TOP 1 TOP = 0.9346 FJD
24 gen 2026 1 FJD = 1.07 TOP 1 TOP = 0.9346 FJD
25 gen 2026 1 FJD = 1.07 TOP 1 TOP = 0.9346 FJD
26 gen 2026 1 FJD = 1.088 TOP 1 TOP = 0.9191 FJD
27 gen 2026 1 FJD = 1.0904 TOP 1 TOP = 0.9171 FJD
28 gen 2026 1 FJD = 1.0957 TOP 1 TOP = 0.9126 FJD
29 gen 2026 1 FJD = 1.0979 TOP 1 TOP = 0.9108 FJD
30 gen 2026 1 FJD = 1.0965 TOP 1 TOP = 0.912 FJD
31 gen 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD

Feb 2026

DataFJD-TOPTOP-FJD
01 feb 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD
02 feb 2026 1 FJD = 1.0803 TOP 1 TOP = 0.9256 FJD
03 feb 2026 1 FJD = 1.0938 TOP 1 TOP = 0.9142 FJD
04 feb 2026 1 FJD = 1.095 TOP 1 TOP = 0.9132 FJD
05 feb 2026 1 FJD = 1.0904 TOP 1 TOP = 0.9171 FJD
06 feb 2026 1 FJD = 1.0897 TOP 1 TOP = 0.9177 FJD
07 feb 2026 1 FJD = 1.0897 TOP 1 TOP = 0.9177 FJD
08 feb 2026 1 FJD = 1.0897 TOP 1 TOP = 0.9177 FJD
09 feb 2026 1 FJD = 1.0955 TOP 1 TOP = 0.9128 FJD
10 feb 2026 1 FJD = 1.0982 TOP 1 TOP = 0.9106 FJD
11 feb 2026 1 FJD = 1.101 TOP 1 TOP = 0.9083 FJD
12 feb 2026 1 FJD = 1.1025 TOP 1 TOP = 0.907 FJD
13 feb 2026 1 FJD = 1.0977 TOP 1 TOP = 0.911 FJD
14 feb 2026 1 FJD = 1.0977 TOP 1 TOP = 0.911 FJD
15 feb 2026 1 FJD = 1.0977 TOP 1 TOP = 0.911 FJD
16 feb 2026 1 FJD = 1.0977 TOP 1 TOP = 0.911 FJD
17 feb 2026 1 FJD = 1.0878 TOP 1 TOP = 0.9193 FJD
18 feb 2026 1 FJD = 1.0972 TOP 1 TOP = 0.9114 FJD
19 feb 2026 1 FJD = 1.094 TOP 1 TOP = 0.914 FJD
20 feb 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
21 feb 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
22 feb 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
23 feb 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
24 feb 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
25 feb 2026 1 FJD = 1.0953 TOP 1 TOP = 0.913 FJD
26 feb 2026 1 FJD = 1.0979 TOP 1 TOP = 0.9108 FJD
27 feb 2026 1 FJD = 1.0974 TOP 1 TOP = 0.9112 FJD
28 feb 2026 1 FJD = 1.0982 TOP 1 TOP = 0.9106 FJD

Mar 2026

DataFJD-TOPTOP-FJD
01 mar 2026 1 FJD = 1.0982 TOP 1 TOP = 0.9106 FJD
02 mar 2026 1 FJD = 1.0827 TOP 1 TOP = 0.9236 FJD
03 mar 2026 1 FJD = 1.088 TOP 1 TOP = 0.9191 FJD
04 mar 2026 1 FJD = 1.0904 TOP 1 TOP = 0.9171 FJD
05 mar 2026 1 FJD = 1.0902 TOP 1 TOP = 0.9173 FJD
06 mar 2026 1 FJD = 1.0892 TOP 1 TOP = 0.9181 FJD
07 mar 2026 1 FJD = 1.0892 TOP 1 TOP = 0.9181 FJD
08 mar 2026 1 FJD = 1.0892 TOP 1 TOP = 0.9181 FJD
09 mar 2026 1 FJD = 1.0875 TOP 1 TOP = 0.9195 FJD
10 mar 2026 1 FJD = 1.094 TOP 1 TOP = 0.914 FJD
11 mar 2026 1 FJD = 1.095 TOP 1 TOP = 0.9132 FJD
12 mar 2026 1 FJD = 1.0928 TOP 1 TOP = 0.915 FJD
13 mar 2026 1 FJD = 1.0861 TOP 1 TOP = 0.9207 FJD
14 mar 2026 1 FJD = 1.0803 TOP 1 TOP = 0.9256 FJD
15 mar 2026 1 FJD = 1.0803 TOP 1 TOP = 0.9256 FJD
16 mar 2026 1 FJD = 1.0871 TOP 1 TOP = 0.9199 FJD
17 mar 2026 1 FJD = 1.0892 TOP 1 TOP = 0.9181 FJD
18 mar 2026 1 FJD = 1.0883 TOP 1 TOP = 0.9189 FJD
19 mar 2026 1 FJD = 1.0852 TOP 1 TOP = 0.9215 FJD
20 mar 2026 1 FJD = 1.0894 TOP 1 TOP = 0.9179 FJD
21 mar 2026 1 FJD = 1.0873 TOP 1 TOP = 0.9197 FJD
22 mar 2026 1 FJD = 1.0873 TOP 1 TOP = 0.9197 FJD
23 mar 2026 1 FJD = 1.0844 TOP 1 TOP = 0.9221 FJD
24 mar 2026 1 FJD = 1.0832 TOP 1 TOP = 0.9232 FJD
25 mar 2026 1 FJD = 1.0748 TOP 1 TOP = 0.9304 FJD
26 mar 2026 1 FJD = 1.0709 TOP 1 TOP = 0.9338 FJD
27 mar 2026 1 FJD = 1.0666 TOP 1 TOP = 0.9376 FJD
28 mar 2026 1 FJD = 1.0652 TOP 1 TOP = 0.9388 FJD
29 mar 2026 1 FJD = 1.0666 TOP 1 TOP = 0.9376 FJD
30 mar 2026 1 FJD = 1.0734 TOP 1 TOP = 0.9317 FJD
31 mar 2026 1 FJD = 1.0748 TOP 1 TOP = 0.9304 FJD

Apr 2026

DataFJD-TOPTOP-FJD
01 apr 2026 1 FJD = 1.0666 TOP 1 TOP = 0.9376 FJD
02 apr 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
03 apr 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
04 apr 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
05 apr 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
06 apr 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
07 apr 2026 1 FJD = 1.076 TOP 1 TOP = 0.9294 FJD
08 apr 2026 1 FJD = 1.0873 TOP 1 TOP = 0.9197 FJD
13 apr 2026 1 FJD = 1.0878 TOP 1 TOP = 0.9193 FJD
14 apr 2026 1 FJD = 1.0943 TOP 1 TOP = 0.9138 FJD
15 apr 2026 1 FJD = 1.0953 TOP 1 TOP = 0.913 FJD
16 apr 2026 1 FJD = 1.0868 TOP 1 TOP = 0.9201 FJD
17 apr 2026 1 FJD = 1.0854 TOP 1 TOP = 0.9213 FJD
18 apr 2026 1 FJD = 1.0854 TOP 1 TOP = 0.9213 FJD
19 apr 2026 1 FJD = 1.0854 TOP 1 TOP = 0.9213 FJD
20 apr 2026 1 FJD = 1.082 TOP 1 TOP = 0.9242 FJD
21 apr 2026 1 FJD = 1.0965 TOP 1 TOP = 0.912 FJD
22 apr 2026 1 FJD = 1.0972 TOP 1 TOP = 0.9114 FJD
23 apr 2026 1 FJD = 1.0856 TOP 1 TOP = 0.9211 FJD
24 apr 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD
25 apr 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD
26 apr 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD
27 apr 2026 1 FJD = 1.095 TOP 1 TOP = 0.9132 FJD
28 apr 2026 1 FJD = 1.094 TOP 1 TOP = 0.914 FJD
29 apr 2026 1 FJD = 1.0938 TOP 1 TOP = 0.9142 FJD
30 apr 2026 1 FJD = 1.0948 TOP 1 TOP = 0.9134 FJD

May 2026

DataFJD-TOPTOP-FJD
01 mag 2026 1 FJD = 1.0984 TOP 1 TOP = 0.9104 FJD
02 mag 2026 1 FJD = 1.0984 TOP 1 TOP = 0.9104 FJD
03 mag 2026 1 FJD = 1.0984 TOP 1 TOP = 0.9104 FJD
04 mag 2026 1 FJD = 1.096 TOP 1 TOP = 0.9124 FJD
05 mag 2026 1 FJD = 1.0955 TOP 1 TOP = 0.9128 FJD
06 mag 2026 1 FJD = 1.1044 TOP 1 TOP = 0.9055 FJD
07 mag 2026 1 FJD = 1.1039 TOP 1 TOP = 0.9059 FJD
08 mag 2026 1 FJD = 1.102 TOP 1 TOP = 0.9074 FJD
09 mag 2026 1 FJD = 1.1029 TOP 1 TOP = 0.9067 FJD
10 mag 2026 1 FJD = 1.1029 TOP 1 TOP = 0.9067 FJD
11 mag 2026 1 FJD = 1.1022 TOP 1 TOP = 0.9073 FJD
12 mag 2026 1 FJD = 1.101 TOP 1 TOP = 0.9083 FJD
13 mag 2026 1 FJD = 1.1013 TOP 1 TOP = 0.908 FJD
14 mag 2026 1 FJD = 1.1008 TOP 1 TOP = 0.9084 FJD
15 mag 2026 1 FJD = 1.0989 TOP 1 TOP = 0.91 FJD

Informazioni sui tassi di cambio tra FJD-TOP e TOP-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats