> Tassi di cambio tra FJD-TRY e TRY-FJD - 2026

Tassi di cambio tra FJD-TRY e TRY-FJD - 2026

Tassi di cambio tra FJD-TRY e TRY-FJD

Consulta qui di seguito i tassi di cambio per FJD-TRY e TRY-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 FJD = 19,8559 TRY

1 TRY = 0,0504 FJD

1A 2A 3A

FJD rispetto a TRYTRY rispetto a FJD

Jan 2026

Data	FJD-TRY	TRY-FJD
01 gen 2026	1 FJD = 18.8957 TRY	1 TRY = 0.0529 FJD
02 gen 2026	1 FJD = 18.871 TRY	1 TRY = 0.053 FJD
03 gen 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
04 gen 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
05 gen 2026	1 FJD = 18.8953 TRY	1 TRY = 0.0529 FJD
06 gen 2026	1 FJD = 18.9463 TRY	1 TRY = 0.0528 FJD
07 gen 2026	1 FJD = 18.9622 TRY	1 TRY = 0.0527 FJD
08 gen 2026	1 FJD = 18.9635 TRY	1 TRY = 0.0527 FJD
09 gen 2026	1 FJD = 18.9436 TRY	1 TRY = 0.0528 FJD
10 gen 2026	1 FJD = 18.8788 TRY	1 TRY = 0.053 FJD
11 gen 2026	1 FJD = 18.8594 TRY	1 TRY = 0.053 FJD
12 gen 2026	1 FJD = 18.9033 TRY	1 TRY = 0.0529 FJD
13 gen 2026	1 FJD = 18.9711 TRY	1 TRY = 0.0527 FJD
14 gen 2026	1 FJD = 18.9299 TRY	1 TRY = 0.0528 FJD
15 gen 2026	1 FJD = 18.9451 TRY	1 TRY = 0.0528 FJD
16 gen 2026	1 FJD = 18.9861 TRY	1 TRY = 0.0527 FJD
17 gen 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
18 gen 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
19 gen 2026	1 FJD = 18.9676 TRY	1 TRY = 0.0527 FJD
20 gen 2026	1 FJD = 19.045 TRY	1 TRY = 0.0525 FJD
21 gen 2026	1 FJD = 19.0989 TRY	1 TRY = 0.0524 FJD
22 gen 2026	1 FJD = 19.1322 TRY	1 TRY = 0.0523 FJD
23 gen 2026	1 FJD = 19.266 TRY	1 TRY = 0.0519 FJD
24 gen 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
25 gen 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
26 gen 2026	1 FJD = 19.601 TRY	1 TRY = 0.051 FJD
27 gen 2026	1 FJD = 19.657 TRY	1 TRY = 0.0509 FJD
28 gen 2026	1 FJD = 19.7555 TRY	1 TRY = 0.0506 FJD
29 gen 2026	1 FJD = 19.7991 TRY	1 TRY = 0.0505 FJD
30 gen 2026	1 FJD = 19.7901 TRY	1 TRY = 0.0505 FJD
31 gen 2026	1 FJD = 19.698 TRY	1 TRY = 0.0508 FJD

Feb 2026

Data	FJD-TRY	TRY-FJD
01 feb 2026	1 FJD = 19.6687 TRY	1 TRY = 0.0508 FJD
02 feb 2026	1 FJD = 19.5129 TRY	1 TRY = 0.0512 FJD
03 feb 2026	1 FJD = 19.7601 TRY	1 TRY = 0.0506 FJD
04 feb 2026	1 FJD = 19.7881 TRY	1 TRY = 0.0505 FJD
05 feb 2026	1 FJD = 19.7188 TRY	1 TRY = 0.0507 FJD
06 feb 2026	1 FJD = 19.7397 TRY	1 TRY = 0.0507 FJD
07 feb 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
08 feb 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
09 feb 2026	1 FJD = 19.8296 TRY	1 TRY = 0.0504 FJD
10 feb 2026	1 FJD = 19.8973 TRY	1 TRY = 0.0503 FJD
11 feb 2026	1 FJD = 19.9573 TRY	1 TRY = 0.0501 FJD
12 feb 2026	1 FJD = 19.9851 TRY	1 TRY = 0.05 FJD
13 feb 2026	1 FJD = 19.9405 TRY	1 TRY = 0.0501 FJD
14 feb 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
15 feb 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
16 feb 2026	1 FJD = 19.9266 TRY	1 TRY = 0.0502 FJD
17 feb 2026	1 FJD = 19.7558 TRY	1 TRY = 0.0506 FJD
18 feb 2026	1 FJD = 19.9397 TRY	1 TRY = 0.0502 FJD
19 feb 2026	1 FJD = 19.8883 TRY	1 TRY = 0.0503 FJD
20 feb 2026	1 FJD = 19.7299 TRY	1 TRY = 0.0507 FJD
21 feb 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
22 feb 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
23 feb 2026	1 FJD = 19.7272 TRY	1 TRY = 0.0507 FJD
24 feb 2026	1 FJD = 19.7333 TRY	1 TRY = 0.0507 FJD
25 feb 2026	1 FJD = 19.9553 TRY	1 TRY = 0.0501 FJD
26 feb 2026	1 FJD = 20.0093 TRY	1 TRY = 0.05 FJD
27 feb 2026	1 FJD = 20.0363 TRY	1 TRY = 0.0499 FJD
28 feb 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD

Mar 2026

Data	FJD-TRY	TRY-FJD
01 mar 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD
02 mar 2026	1 FJD = 19.7676 TRY	1 TRY = 0.0506 FJD
03 mar 2026	1 FJD = 19.873 TRY	1 TRY = 0.0503 FJD
04 mar 2026	1 FJD = 19.915 TRY	1 TRY = 0.0502 FJD
05 mar 2026	1 FJD = 19.9198 TRY	1 TRY = 0.0502 FJD
06 mar 2026	1 FJD = 19.939 TRY	1 TRY = 0.0502 FJD
07 mar 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
08 mar 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
09 mar 2026	1 FJD = 19.9104 TRY	1 TRY = 0.0502 FJD
10 mar 2026	1 FJD = 20.0152 TRY	1 TRY = 0.05 FJD
11 mar 2026	1 FJD = 20.0534 TRY	1 TRY = 0.0499 FJD
12 mar 2026	1 FJD = 20.0235 TRY	1 TRY = 0.0499 FJD
13 mar 2026	1 FJD = 19.9332 TRY	1 TRY = 0.0502 FJD
14 mar 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
15 mar 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
16 mar 2026	1 FJD = 19.9493 TRY	1 TRY = 0.0501 FJD
17 mar 2026	1 FJD = 19.9985 TRY	1 TRY = 0.05 FJD
18 mar 2026	1 FJD = 19.9869 TRY	1 TRY = 0.05 FJD
19 mar 2026	1 FJD = 19.9752 TRY	1 TRY = 0.0501 FJD
20 mar 2026	1 FJD = 20.0465 TRY	1 TRY = 0.0499 FJD
21 mar 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
22 mar 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
23 mar 2026	1 FJD = 19.9586 TRY	1 TRY = 0.0501 FJD
24 mar 2026	1 FJD = 19.9516 TRY	1 TRY = 0.0501 FJD
25 mar 2026	1 FJD = 19.7989 TRY	1 TRY = 0.0505 FJD
26 mar 2026	1 FJD = 19.7338 TRY	1 TRY = 0.0507 FJD
27 mar 2026	1 FJD = 19.6953 TRY	1 TRY = 0.0508 FJD
28 mar 2026	1 FJD = 19.6574 TRY	1 TRY = 0.0509 FJD
29 mar 2026	1 FJD = 19.6865 TRY	1 TRY = 0.0508 FJD
30 mar 2026	1 FJD = 19.8245 TRY	1 TRY = 0.0504 FJD
31 mar 2026	1 FJD = 19.855 TRY	1 TRY = 0.0504 FJD

Apr 2026

Data	FJD-TRY	TRY-FJD
01 apr 2026	1 FJD = 19.7023 TRY	1 TRY = 0.0508 FJD
02 apr 2026	1 FJD = 19.7405 TRY	1 TRY = 0.0507 FJD
03 apr 2026	1 FJD = 19.7738 TRY	1 TRY = 0.0506 FJD
04 apr 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
05 apr 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
06 apr 2026	1 FJD = 19.7861 TRY	1 TRY = 0.0505 FJD
07 apr 2026	1 FJD = 19.9355 TRY	1 TRY = 0.0502 FJD
08 apr 2026	1 FJD = 20.0942 TRY	1 TRY = 0.0498 FJD
09 apr 2026	1 FJD = 20.1323 TRY	1 TRY = 0.0497 FJD
10 apr 2026	1 FJD = 20.2034 TRY	1 TRY = 0.0495 FJD
11 apr 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
12 apr 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
13 apr 2026	1 FJD = 20.2047 TRY	1 TRY = 0.0495 FJD
14 apr 2026	1 FJD = 20.3311 TRY	1 TRY = 0.0492 FJD
15 apr 2026	1 FJD = 20.3582 TRY	1 TRY = 0.0491 FJD
16 apr 2026	1 FJD = 20.2059 TRY	1 TRY = 0.0495 FJD
17 apr 2026	1 FJD = 20.2249 TRY	1 TRY = 0.0494 FJD
18 apr 2026	1 FJD = 20.208 TRY	1 TRY = 0.0495 FJD
19 apr 2026	1 FJD = 20.2156 TRY	1 TRY = 0.0495 FJD
20 apr 2026	1 FJD = 20.1681 TRY	1 TRY = 0.0496 FJD
21 apr 2026	1 FJD = 20.4442 TRY	1 TRY = 0.0489 FJD
22 apr 2026	1 FJD = 20.4716 TRY	1 TRY = 0.0488 FJD
23 apr 2026	1 FJD = 20.2558 TRY	1 TRY = 0.0494 FJD
24 apr 2026	1 FJD = 20.4219 TRY	1 TRY = 0.049 FJD
25 apr 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
26 apr 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
27 apr 2026	1 FJD = 20.4763 TRY	1 TRY = 0.0488 FJD
28 apr 2026	1 FJD = 20.4717 TRY	1 TRY = 0.0488 FJD
29 apr 2026	1 FJD = 20.4743 TRY	1 TRY = 0.0488 FJD
30 apr 2026	1 FJD = 20.5452 TRY	1 TRY = 0.0487 FJD

May 2026

Data	FJD-TRY	TRY-FJD
01 mag 2026	1 FJD = 20.6113 TRY	1 TRY = 0.0485 FJD
02 mag 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
03 mag 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
04 mag 2026	1 FJD = 20.5749 TRY	1 TRY = 0.0486 FJD
05 mag 2026	1 FJD = 20.5744 TRY	1 TRY = 0.0486 FJD
06 mag 2026	1 FJD = 20.7429 TRY	1 TRY = 0.0482 FJD
07 mag 2026	1 FJD = 20.7449 TRY	1 TRY = 0.0482 FJD
08 mag 2026	1 FJD = 20.7615 TRY	1 TRY = 0.0482 FJD
09 mag 2026	1 FJD = 20.7726 TRY	1 TRY = 0.0481 FJD
10 mag 2026	1 FJD = 20.7726 TRY	1 TRY = 0.0481 FJD
11 mag 2026	1 FJD = 20.7734 TRY	1 TRY = 0.0481 FJD
12 mag 2026	1 FJD = 20.7607 TRY	1 TRY = 0.0482 FJD
13 mag 2026	1 FJD = 20.7731 TRY	1 TRY = 0.0481 FJD
14 mag 2026	1 FJD = 20.7721 TRY	1 TRY = 0.0481 FJD
15 mag 2026	1 FJD = 20.7775 TRY	1 TRY = 0.0481 FJD

Informazioni sui tassi di cambio tra FJD-TRY e TRY-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie