currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-TTD e TTD-FJD - 2025

Tassi di cambio tra FJD-TTD e TTD-FJD - 2025

Tassi di cambio tra FJD-TTD e TTD-FJD

Consulta qui di seguito i tassi di cambio per FJD-TTD e TTD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 2,9604 TTD
1 TTD = 0,3378 FJD
1A 2A 3A

Jan 2025

DataFJD-TTDTTD-FJD
01 gen 2025 1 FJD = 2.9252 TTD 1 TTD = 0.3419 FJD
02 gen 2025 1 FJD = 2.9219 TTD 1 TTD = 0.3422 FJD
03 gen 2025 1 FJD = 2.9166 TTD 1 TTD = 0.3429 FJD
04 gen 2025 1 FJD = 2.9112 TTD 1 TTD = 0.3435 FJD
05 gen 2025 1 FJD = 2.9112 TTD 1 TTD = 0.3435 FJD
06 gen 2025 1 FJD = 2.937 TTD 1 TTD = 0.3405 FJD
07 gen 2025 1 FJD = 2.9337 TTD 1 TTD = 0.3409 FJD
08 gen 2025 1 FJD = 2.9144 TTD 1 TTD = 0.3431 FJD
09 gen 2025 1 FJD = 2.9129 TTD 1 TTD = 0.3433 FJD
10 gen 2025 1 FJD = 2.9106 TTD 1 TTD = 0.3436 FJD
11 gen 2025 1 FJD = 2.9153 TTD 1 TTD = 0.343 FJD
12 gen 2025 1 FJD = 2.9153 TTD 1 TTD = 0.343 FJD
13 gen 2025 1 FJD = 2.9033 TTD 1 TTD = 0.3444 FJD
14 gen 2025 1 FJD = 2.914 TTD 1 TTD = 0.3432 FJD
15 gen 2025 1 FJD = 2.9179 TTD 1 TTD = 0.3427 FJD
16 gen 2025 1 FJD = 2.9195 TTD 1 TTD = 0.3425 FJD
17 gen 2025 1 FJD = 2.9135 TTD 1 TTD = 0.3432 FJD
18 gen 2025 1 FJD = 2.9126 TTD 1 TTD = 0.3433 FJD
19 gen 2025 1 FJD = 2.9126 TTD 1 TTD = 0.3433 FJD
20 gen 2025 1 FJD = 2.9215 TTD 1 TTD = 0.3423 FJD
21 gen 2025 1 FJD = 2.9235 TTD 1 TTD = 0.3421 FJD
22 gen 2025 1 FJD = 2.9227 TTD 1 TTD = 0.3422 FJD
23 gen 2025 1 FJD = 2.9376 TTD 1 TTD = 0.3404 FJD
24 gen 2025 1 FJD = 2.9515 TTD 1 TTD = 0.3388 FJD
25 gen 2025 1 FJD = 2.9452 TTD 1 TTD = 0.3395 FJD
26 gen 2025 1 FJD = 2.9452 TTD 1 TTD = 0.3395 FJD
27 gen 2025 1 FJD = 2.9492 TTD 1 TTD = 0.3391 FJD
28 gen 2025 1 FJD = 2.9312 TTD 1 TTD = 0.3412 FJD
29 gen 2025 1 FJD = 2.9228 TTD 1 TTD = 0.3421 FJD
30 gen 2025 1 FJD = 2.9232 TTD 1 TTD = 0.3421 FJD
31 gen 2025 1 FJD = 2.9216 TTD 1 TTD = 0.3423 FJD

Feb 2025

DataFJD-TTDTTD-FJD
01 feb 2025 1 FJD = 2.9189 TTD 1 TTD = 0.3426 FJD
02 feb 2025 1 FJD = 2.9238 TTD 1 TTD = 0.342 FJD
03 feb 2025 1 FJD = 2.9012 TTD 1 TTD = 0.3447 FJD
04 feb 2025 1 FJD = 2.9154 TTD 1 TTD = 0.343 FJD
05 feb 2025 1 FJD = 2.9337 TTD 1 TTD = 0.3409 FJD
06 feb 2025 1 FJD = 2.9347 TTD 1 TTD = 0.3407 FJD
07 feb 2025 1 FJD = 2.9376 TTD 1 TTD = 0.3404 FJD
08 feb 2025 1 FJD = 2.9462 TTD 1 TTD = 0.3394 FJD
09 feb 2025 1 FJD = 2.9462 TTD 1 TTD = 0.3394 FJD
10 feb 2025 1 FJD = 2.9365 TTD 1 TTD = 0.3405 FJD
11 feb 2025 1 FJD = 2.9327 TTD 1 TTD = 0.341 FJD
12 feb 2025 1 FJD = 2.932 TTD 1 TTD = 0.3411 FJD
13 feb 2025 1 FJD = 2.921 TTD 1 TTD = 0.3423 FJD
14 feb 2025 1 FJD = 2.9512 TTD 1 TTD = 0.3388 FJD
15 feb 2025 1 FJD = 2.9455 TTD 1 TTD = 0.3395 FJD
16 feb 2025 1 FJD = 2.9455 TTD 1 TTD = 0.3395 FJD
17 feb 2025 1 FJD = 2.9552 TTD 1 TTD = 0.3384 FJD
18 feb 2025 1 FJD = 2.9475 TTD 1 TTD = 0.3393 FJD
19 feb 2025 1 FJD = 2.946 TTD 1 TTD = 0.3394 FJD
20 feb 2025 1 FJD = 2.9564 TTD 1 TTD = 0.3383 FJD
21 feb 2025 1 FJD = 2.9674 TTD 1 TTD = 0.337 FJD
22 feb 2025 1 FJD = 2.9623 TTD 1 TTD = 0.3376 FJD
23 feb 2025 1 FJD = 2.9623 TTD 1 TTD = 0.3376 FJD
24 feb 2025 1 FJD = 2.9593 TTD 1 TTD = 0.3379 FJD
25 feb 2025 1 FJD = 2.9568 TTD 1 TTD = 0.3382 FJD
26 feb 2025 1 FJD = 2.9464 TTD 1 TTD = 0.3394 FJD
27 feb 2025 1 FJD = 2.9473 TTD 1 TTD = 0.3393 FJD
28 feb 2025 1 FJD = 2.9219 TTD 1 TTD = 0.3422 FJD

Mar 2025

DataFJD-TTDTTD-FJD
01 mar 2025 1 FJD = 2.8919 TTD 1 TTD = 0.3458 FJD
02 mar 2025 1 FJD = 2.9208 TTD 1 TTD = 0.3424 FJD
03 mar 2025 1 FJD = 2.8891 TTD 1 TTD = 0.3461 FJD
04 mar 2025 1 FJD = 2.9342 TTD 1 TTD = 0.3408 FJD
05 mar 2025 1 FJD = 2.9328 TTD 1 TTD = 0.341 FJD
06 mar 2025 1 FJD = 2.9625 TTD 1 TTD = 0.3376 FJD
07 mar 2025 1 FJD = 2.957 TTD 1 TTD = 0.3382 FJD
08 mar 2025 1 FJD = 2.9534 TTD 1 TTD = 0.3386 FJD
09 mar 2025 1 FJD = 2.9591 TTD 1 TTD = 0.3379 FJD
10 mar 2025 1 FJD = 2.9643 TTD 1 TTD = 0.3373 FJD
11 mar 2025 1 FJD = 2.9526 TTD 1 TTD = 0.3387 FJD
12 mar 2025 1 FJD = 2.9606 TTD 1 TTD = 0.3378 FJD
13 mar 2025 1 FJD = 2.9535 TTD 1 TTD = 0.3386 FJD
14 mar 2025 1 FJD = 2.9621 TTD 1 TTD = 0.3376 FJD
15 mar 2025 1 FJD = 2.9568 TTD 1 TTD = 0.3382 FJD
16 mar 2025 1 FJD = 2.9719 TTD 1 TTD = 0.3365 FJD
17 mar 2025 1 FJD = 2.9711 TTD 1 TTD = 0.3366 FJD
18 mar 2025 1 FJD = 2.9767 TTD 1 TTD = 0.3359 FJD
19 mar 2025 1 FJD = 2.9698 TTD 1 TTD = 0.3367 FJD
20 mar 2025 1 FJD = 2.9677 TTD 1 TTD = 0.337 FJD
21 mar 2025 1 FJD = 2.9593 TTD 1 TTD = 0.3379 FJD
22 mar 2025 1 FJD = 2.9478 TTD 1 TTD = 0.3392 FJD
23 mar 2025 1 FJD = 2.9596 TTD 1 TTD = 0.3379 FJD
24 mar 2025 1 FJD = 2.961 TTD 1 TTD = 0.3377 FJD
25 mar 2025 1 FJD = 2.9666 TTD 1 TTD = 0.3371 FJD
26 mar 2025 1 FJD = 2.9602 TTD 1 TTD = 0.3378 FJD
27 mar 2025 1 FJD = 2.9564 TTD 1 TTD = 0.3383 FJD
28 mar 2025 1 FJD = 2.9514 TTD 1 TTD = 0.3388 FJD
29 mar 2025 1 FJD = 2.9208 TTD 1 TTD = 0.3424 FJD
30 mar 2025 1 FJD = 2.9188 TTD 1 TTD = 0.3426 FJD
31 mar 2025 1 FJD = 2.9156 TTD 1 TTD = 0.343 FJD

Apr 2025

DataFJD-TTDTTD-FJD
01 apr 2025 1 FJD = 2.9032 TTD 1 TTD = 0.3445 FJD
02 apr 2025 1 FJD = 2.9103 TTD 1 TTD = 0.3436 FJD
03 apr 2025 1 FJD = 2.9048 TTD 1 TTD = 0.3443 FJD
04 apr 2025 1 FJD = 2.9195 TTD 1 TTD = 0.3425 FJD
05 apr 2025 1 FJD = 2.9444 TTD 1 TTD = 0.3396 FJD
06 apr 2025 1 FJD = 2.9444 TTD 1 TTD = 0.3396 FJD
07 apr 2025 1 FJD = 2.9058 TTD 1 TTD = 0.3441 FJD
08 apr 2025 1 FJD = 2.9088 TTD 1 TTD = 0.3438 FJD
09 apr 2025 1 FJD = 2.8985 TTD 1 TTD = 0.345 FJD
10 apr 2025 1 FJD = 2.9448 TTD 1 TTD = 0.3396 FJD
11 apr 2025 1 FJD = 2.9723 TTD 1 TTD = 0.3364 FJD
12 apr 2025 1 FJD = 2.9769 TTD 1 TTD = 0.3359 FJD
13 apr 2025 1 FJD = 2.9913 TTD 1 TTD = 0.3343 FJD
14 apr 2025 1 FJD = 2.9533 TTD 1 TTD = 0.3386 FJD
15 apr 2025 1 FJD = 2.9655 TTD 1 TTD = 0.3372 FJD
16 apr 2025 1 FJD = 2.9636 TTD 1 TTD = 0.3374 FJD
17 apr 2025 1 FJD = 2.9627 TTD 1 TTD = 0.3375 FJD
18 apr 2025 1 FJD = 2.9695 TTD 1 TTD = 0.3368 FJD
19 apr 2025 1 FJD = 2.9695 TTD 1 TTD = 0.3368 FJD
20 apr 2025 1 FJD = 2.9695 TTD 1 TTD = 0.3368 FJD
21 apr 2025 1 FJD = 2.9695 TTD 1 TTD = 0.3368 FJD
22 apr 2025 1 FJD = 3.0161 TTD 1 TTD = 0.3316 FJD
23 apr 2025 1 FJD = 3.0148 TTD 1 TTD = 0.3317 FJD
24 apr 2025 1 FJD = 3.0035 TTD 1 TTD = 0.3329 FJD
25 apr 2025 1 FJD = 3.0063 TTD 1 TTD = 0.3326 FJD
26 apr 2025 1 FJD = 3.0083 TTD 1 TTD = 0.3324 FJD
27 apr 2025 1 FJD = 3.0083 TTD 1 TTD = 0.3324 FJD
28 apr 2025 1 FJD = 3.0047 TTD 1 TTD = 0.3328 FJD
29 apr 2025 1 FJD = 3.0047 TTD 1 TTD = 0.3328 FJD
30 apr 2025 1 FJD = 2.9951 TTD 1 TTD = 0.3339 FJD

May 2025

DataFJD-TTDTTD-FJD
01 mag 2025 1 FJD = 3.0064 TTD 1 TTD = 0.3326 FJD
02 mag 2025 1 FJD = 3.0047 TTD 1 TTD = 0.3328 FJD
03 mag 2025 1 FJD = 3.0131 TTD 1 TTD = 0.3319 FJD
04 mag 2025 1 FJD = 3.0131 TTD 1 TTD = 0.3319 FJD
05 mag 2025 1 FJD = 3.0191 TTD 1 TTD = 0.3312 FJD
06 mag 2025 1 FJD = 3.0038 TTD 1 TTD = 0.3329 FJD
07 mag 2025 1 FJD = 3.0117 TTD 1 TTD = 0.332 FJD
08 mag 2025 1 FJD = 2.9944 TTD 1 TTD = 0.334 FJD
09 mag 2025 1 FJD = 2.9906 TTD 1 TTD = 0.3344 FJD
10 mag 2025 1 FJD = 2.9926 TTD 1 TTD = 0.3342 FJD
11 mag 2025 1 FJD = 2.9926 TTD 1 TTD = 0.3342 FJD
12 mag 2025 1 FJD = 2.9858 TTD 1 TTD = 0.3349 FJD
13 mag 2025 1 FJD = 2.984 TTD 1 TTD = 0.3351 FJD
14 mag 2025 1 FJD = 2.9961 TTD 1 TTD = 0.3338 FJD
15 mag 2025 1 FJD = 2.9895 TTD 1 TTD = 0.3345 FJD
16 mag 2025 1 FJD = 2.9872 TTD 1 TTD = 0.3348 FJD
17 mag 2025 1 FJD = 2.9935 TTD 1 TTD = 0.3341 FJD
18 mag 2025 1 FJD = 2.9935 TTD 1 TTD = 0.3341 FJD
19 mag 2025 1 FJD = 2.9979 TTD 1 TTD = 0.3336 FJD
20 mag 2025 1 FJD = 2.9916 TTD 1 TTD = 0.3343 FJD
21 mag 2025 1 FJD = 3.0045 TTD 1 TTD = 0.3328 FJD
22 mag 2025 1 FJD = 2.9966 TTD 1 TTD = 0.3337 FJD
23 mag 2025 1 FJD = 3.0116 TTD 1 TTD = 0.3321 FJD
24 mag 2025 1 FJD = 3.0137 TTD 1 TTD = 0.3318 FJD
25 mag 2025 1 FJD = 3.0137 TTD 1 TTD = 0.3318 FJD
26 mag 2025 1 FJD = 3.0251 TTD 1 TTD = 0.3306 FJD
27 mag 2025 1 FJD = 3.0207 TTD 1 TTD = 0.331 FJD
28 mag 2025 1 FJD = 3.0031 TTD 1 TTD = 0.333 FJD
29 mag 2025 1 FJD = 3.004 TTD 1 TTD = 0.3329 FJD
30 mag 2025 1 FJD = 2.9996 TTD 1 TTD = 0.3334 FJD
31 mag 2025 1 FJD = 3.0015 TTD 1 TTD = 0.3332 FJD

Jun 2025

DataFJD-TTDTTD-FJD
01 giu 2025 1 FJD = 3.0015 TTD 1 TTD = 0.3332 FJD
02 giu 2025 1 FJD = 3.0164 TTD 1 TTD = 0.3315 FJD
03 giu 2025 1 FJD = 3.01 TTD 1 TTD = 0.3322 FJD
04 giu 2025 1 FJD = 3.009 TTD 1 TTD = 0.3323 FJD
05 giu 2025 1 FJD = 3.0138 TTD 1 TTD = 0.3318 FJD
06 giu 2025 1 FJD = 3.0095 TTD 1 TTD = 0.3323 FJD
07 giu 2025 1 FJD = 3.0116 TTD 1 TTD = 0.332 FJD
08 giu 2025 1 FJD = 3.0116 TTD 1 TTD = 0.332 FJD
09 giu 2025 1 FJD = 3.0208 TTD 1 TTD = 0.331 FJD
10 giu 2025 1 FJD = 3.0218 TTD 1 TTD = 0.3309 FJD
11 giu 2025 1 FJD = 3.0201 TTD 1 TTD = 0.3311 FJD
12 giu 2025 1 FJD = 3.0256 TTD 1 TTD = 0.3305 FJD
13 giu 2025 1 FJD = 3.0147 TTD 1 TTD = 0.3317 FJD
14 giu 2025 1 FJD = 3.0031 TTD 1 TTD = 0.333 FJD

Informazioni sui tassi di cambio tra FJD-TTD e TTD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Trinidad & Tobago, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats