currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-TTD e TTD-FJD - 2025

Tassi di cambio tra FJD-TTD e TTD-FJD - 2025

Tassi di cambio tra FJD-TTD e TTD-FJD

Consulta qui di seguito i tassi di cambio per FJD-TTD e TTD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 2,9363 TTD
1 TTD = 0,3406 FJD
1A 2A 3A

Jan 2025

DataFJD-TTDTTD-FJD
01 gen 2025 1 FJD = 2.9252 TTD 1 TTD = 0.3419 FJD
02 gen 2025 1 FJD = 2.9219 TTD 1 TTD = 0.3422 FJD
03 gen 2025 1 FJD = 2.9166 TTD 1 TTD = 0.3429 FJD
04 gen 2025 1 FJD = 2.9112 TTD 1 TTD = 0.3435 FJD
05 gen 2025 1 FJD = 2.9112 TTD 1 TTD = 0.3435 FJD
06 gen 2025 1 FJD = 2.937 TTD 1 TTD = 0.3405 FJD
07 gen 2025 1 FJD = 2.9337 TTD 1 TTD = 0.3409 FJD
08 gen 2025 1 FJD = 2.9144 TTD 1 TTD = 0.3431 FJD
09 gen 2025 1 FJD = 2.9129 TTD 1 TTD = 0.3433 FJD
10 gen 2025 1 FJD = 2.9106 TTD 1 TTD = 0.3436 FJD
11 gen 2025 1 FJD = 2.9153 TTD 1 TTD = 0.343 FJD
12 gen 2025 1 FJD = 2.9153 TTD 1 TTD = 0.343 FJD
13 gen 2025 1 FJD = 2.9033 TTD 1 TTD = 0.3444 FJD
14 gen 2025 1 FJD = 2.914 TTD 1 TTD = 0.3432 FJD
15 gen 2025 1 FJD = 2.9179 TTD 1 TTD = 0.3427 FJD
16 gen 2025 1 FJD = 2.9195 TTD 1 TTD = 0.3425 FJD
17 gen 2025 1 FJD = 2.9135 TTD 1 TTD = 0.3432 FJD
18 gen 2025 1 FJD = 2.9126 TTD 1 TTD = 0.3433 FJD
19 gen 2025 1 FJD = 2.9126 TTD 1 TTD = 0.3433 FJD
20 gen 2025 1 FJD = 2.9215 TTD 1 TTD = 0.3423 FJD
21 gen 2025 1 FJD = 2.9235 TTD 1 TTD = 0.3421 FJD
22 gen 2025 1 FJD = 2.9227 TTD 1 TTD = 0.3422 FJD
23 gen 2025 1 FJD = 2.9376 TTD 1 TTD = 0.3404 FJD
24 gen 2025 1 FJD = 2.9515 TTD 1 TTD = 0.3388 FJD
25 gen 2025 1 FJD = 2.9452 TTD 1 TTD = 0.3395 FJD
26 gen 2025 1 FJD = 2.9452 TTD 1 TTD = 0.3395 FJD
27 gen 2025 1 FJD = 2.9492 TTD 1 TTD = 0.3391 FJD
28 gen 2025 1 FJD = 2.9312 TTD 1 TTD = 0.3412 FJD
29 gen 2025 1 FJD = 2.9228 TTD 1 TTD = 0.3421 FJD
30 gen 2025 1 FJD = 2.9232 TTD 1 TTD = 0.3421 FJD
31 gen 2025 1 FJD = 2.9216 TTD 1 TTD = 0.3423 FJD

Feb 2025

DataFJD-TTDTTD-FJD
01 feb 2025 1 FJD = 2.9189 TTD 1 TTD = 0.3426 FJD
02 feb 2025 1 FJD = 2.9238 TTD 1 TTD = 0.342 FJD
03 feb 2025 1 FJD = 2.9012 TTD 1 TTD = 0.3447 FJD
04 feb 2025 1 FJD = 2.9154 TTD 1 TTD = 0.343 FJD
05 feb 2025 1 FJD = 2.9337 TTD 1 TTD = 0.3409 FJD
06 feb 2025 1 FJD = 2.9347 TTD 1 TTD = 0.3407 FJD
07 feb 2025 1 FJD = 2.9376 TTD 1 TTD = 0.3404 FJD
08 feb 2025 1 FJD = 2.9462 TTD 1 TTD = 0.3394 FJD
09 feb 2025 1 FJD = 2.9462 TTD 1 TTD = 0.3394 FJD
10 feb 2025 1 FJD = 2.9365 TTD 1 TTD = 0.3405 FJD
11 feb 2025 1 FJD = 2.9327 TTD 1 TTD = 0.341 FJD
12 feb 2025 1 FJD = 2.932 TTD 1 TTD = 0.3411 FJD
13 feb 2025 1 FJD = 2.921 TTD 1 TTD = 0.3423 FJD
14 feb 2025 1 FJD = 2.9512 TTD 1 TTD = 0.3388 FJD
15 feb 2025 1 FJD = 2.9455 TTD 1 TTD = 0.3395 FJD
16 feb 2025 1 FJD = 2.9455 TTD 1 TTD = 0.3395 FJD
17 feb 2025 1 FJD = 2.9552 TTD 1 TTD = 0.3384 FJD
18 feb 2025 1 FJD = 2.9475 TTD 1 TTD = 0.3393 FJD
19 feb 2025 1 FJD = 2.946 TTD 1 TTD = 0.3394 FJD
20 feb 2025 1 FJD = 2.9564 TTD 1 TTD = 0.3383 FJD
21 feb 2025 1 FJD = 2.9674 TTD 1 TTD = 0.337 FJD
22 feb 2025 1 FJD = 2.9623 TTD 1 TTD = 0.3376 FJD
23 feb 2025 1 FJD = 2.9623 TTD 1 TTD = 0.3376 FJD
24 feb 2025 1 FJD = 2.9593 TTD 1 TTD = 0.3379 FJD
25 feb 2025 1 FJD = 2.9568 TTD 1 TTD = 0.3382 FJD
26 feb 2025 1 FJD = 2.9464 TTD 1 TTD = 0.3394 FJD
27 feb 2025 1 FJD = 2.9473 TTD 1 TTD = 0.3393 FJD
28 feb 2025 1 FJD = 2.9219 TTD 1 TTD = 0.3422 FJD

Mar 2025

DataFJD-TTDTTD-FJD
01 mar 2025 1 FJD = 2.8919 TTD 1 TTD = 0.3458 FJD
02 mar 2025 1 FJD = 2.9208 TTD 1 TTD = 0.3424 FJD
03 mar 2025 1 FJD = 2.8891 TTD 1 TTD = 0.3461 FJD
04 mar 2025 1 FJD = 2.9342 TTD 1 TTD = 0.3408 FJD
05 mar 2025 1 FJD = 2.9328 TTD 1 TTD = 0.341 FJD
06 mar 2025 1 FJD = 2.9625 TTD 1 TTD = 0.3376 FJD
07 mar 2025 1 FJD = 2.957 TTD 1 TTD = 0.3382 FJD
08 mar 2025 1 FJD = 2.9534 TTD 1 TTD = 0.3386 FJD
09 mar 2025 1 FJD = 2.9591 TTD 1 TTD = 0.3379 FJD
10 mar 2025 1 FJD = 2.9643 TTD 1 TTD = 0.3373 FJD
11 mar 2025 1 FJD = 2.9526 TTD 1 TTD = 0.3387 FJD
12 mar 2025 1 FJD = 2.9606 TTD 1 TTD = 0.3378 FJD
13 mar 2025 1 FJD = 2.9535 TTD 1 TTD = 0.3386 FJD
14 mar 2025 1 FJD = 2.9621 TTD 1 TTD = 0.3376 FJD
15 mar 2025 1 FJD = 2.9568 TTD 1 TTD = 0.3382 FJD
16 mar 2025 1 FJD = 2.9719 TTD 1 TTD = 0.3365 FJD
17 mar 2025 1 FJD = 2.9711 TTD 1 TTD = 0.3366 FJD
18 mar 2025 1 FJD = 2.9767 TTD 1 TTD = 0.3359 FJD
19 mar 2025 1 FJD = 2.9698 TTD 1 TTD = 0.3367 FJD
20 mar 2025 1 FJD = 2.9677 TTD 1 TTD = 0.337 FJD
21 mar 2025 1 FJD = 2.9593 TTD 1 TTD = 0.3379 FJD
22 mar 2025 1 FJD = 2.9478 TTD 1 TTD = 0.3392 FJD
23 mar 2025 1 FJD = 2.9596 TTD 1 TTD = 0.3379 FJD
24 mar 2025 1 FJD = 2.961 TTD 1 TTD = 0.3377 FJD
25 mar 2025 1 FJD = 2.9666 TTD 1 TTD = 0.3371 FJD
26 mar 2025 1 FJD = 2.9602 TTD 1 TTD = 0.3378 FJD
27 mar 2025 1 FJD = 2.9564 TTD 1 TTD = 0.3383 FJD
28 mar 2025 1 FJD = 2.9514 TTD 1 TTD = 0.3388 FJD
29 mar 2025 1 FJD = 2.9208 TTD 1 TTD = 0.3424 FJD
30 mar 2025 1 FJD = 2.9188 TTD 1 TTD = 0.3426 FJD
31 mar 2025 1 FJD = 2.9156 TTD 1 TTD = 0.343 FJD

Apr 2025

DataFJD-TTDTTD-FJD
01 apr 2025 1 FJD = 2.9032 TTD 1 TTD = 0.3445 FJD
02 apr 2025 1 FJD = 2.9103 TTD 1 TTD = 0.3436 FJD
03 apr 2025 1 FJD = 2.9048 TTD 1 TTD = 0.3443 FJD
04 apr 2025 1 FJD = 2.9195 TTD 1 TTD = 0.3425 FJD

Informazioni sui tassi di cambio tra FJD-TTD e TTD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Trinidad & Tobago, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats