> Tassi di cambio tra FJD-TTD e TTD-FJD - 2026

Tassi di cambio tra FJD-TTD e TTD-FJD - 2026

Tassi di cambio tra FJD-TTD e TTD-FJD

Consulta qui di seguito i tassi di cambio per FJD-TTD e TTD-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 FJD = 3,0524 TTD

1 TTD = 0,3276 FJD

1A 2A 3A

FJD rispetto a TTDTTD rispetto a FJD

Jan 2026

Data	FJD-TTD	TTD-FJD
01 gen 2026	1 FJD = 2.9923 TTD	1 TTD = 0.3342 FJD
02 gen 2026	1 FJD = 2.9807 TTD	1 TTD = 0.3355 FJD
03 gen 2026	1 FJD = 2.9794 TTD	1 TTD = 0.3356 FJD
04 gen 2026	1 FJD = 2.9794 TTD	1 TTD = 0.3356 FJD
05 gen 2026	1 FJD = 2.9799 TTD	1 TTD = 0.3356 FJD
06 gen 2026	1 FJD = 2.9865 TTD	1 TTD = 0.3348 FJD
07 gen 2026	1 FJD = 2.988 TTD	1 TTD = 0.3347 FJD
08 gen 2026	1 FJD = 2.9921 TTD	1 TTD = 0.3342 FJD
09 gen 2026	1 FJD = 2.981 TTD	1 TTD = 0.3355 FJD
10 gen 2026	1 FJD = 2.9841 TTD	1 TTD = 0.3351 FJD
11 gen 2026	1 FJD = 2.9828 TTD	1 TTD = 0.3353 FJD
12 gen 2026	1 FJD = 2.9757 TTD	1 TTD = 0.3361 FJD
13 gen 2026	1 FJD = 2.9864 TTD	1 TTD = 0.3349 FJD
14 gen 2026	1 FJD = 2.9757 TTD	1 TTD = 0.3361 FJD
15 gen 2026	1 FJD = 2.9772 TTD	1 TTD = 0.3359 FJD
16 gen 2026	1 FJD = 2.9786 TTD	1 TTD = 0.3357 FJD
17 gen 2026	1 FJD = 2.9824 TTD	1 TTD = 0.3353 FJD
18 gen 2026	1 FJD = 2.9824 TTD	1 TTD = 0.3353 FJD
19 gen 2026	1 FJD = 2.9737 TTD	1 TTD = 0.3363 FJD
20 gen 2026	1 FJD = 2.98 TTD	1 TTD = 0.3356 FJD
21 gen 2026	1 FJD = 2.9929 TTD	1 TTD = 0.3341 FJD
22 gen 2026	1 FJD = 2.9998 TTD	1 TTD = 0.3334 FJD
23 gen 2026	1 FJD = 3.0176 TTD	1 TTD = 0.3314 FJD
24 gen 2026	1 FJD = 2.9954 TTD	1 TTD = 0.3338 FJD
25 gen 2026	1 FJD = 2.9954 TTD	1 TTD = 0.3338 FJD
26 gen 2026	1 FJD = 3.0712 TTD	1 TTD = 0.3256 FJD
27 gen 2026	1 FJD = 3.0758 TTD	1 TTD = 0.3251 FJD
28 gen 2026	1 FJD = 3.0873 TTD	1 TTD = 0.3239 FJD
29 gen 2026	1 FJD = 3.0966 TTD	1 TTD = 0.3229 FJD
30 gen 2026	1 FJD = 3.0924 TTD	1 TTD = 0.3234 FJD
31 gen 2026	1 FJD = 3.1036 TTD	1 TTD = 0.3222 FJD

Feb 2026

Data	FJD-TTD	TTD-FJD
01 feb 2026	1 FJD = 3.1043 TTD	1 TTD = 0.3221 FJD
02 feb 2026	1 FJD = 3.0411 TTD	1 TTD = 0.3288 FJD
03 feb 2026	1 FJD = 3.0757 TTD	1 TTD = 0.3251 FJD
04 feb 2026	1 FJD = 3.0791 TTD	1 TTD = 0.3248 FJD
05 feb 2026	1 FJD = 3.0676 TTD	1 TTD = 0.326 FJD
06 feb 2026	1 FJD = 3.0649 TTD	1 TTD = 0.3263 FJD
07 feb 2026	1 FJD = 3.0559 TTD	1 TTD = 0.3272 FJD
08 feb 2026	1 FJD = 3.0559 TTD	1 TTD = 0.3272 FJD
09 feb 2026	1 FJD = 3.0805 TTD	1 TTD = 0.3246 FJD
10 feb 2026	1 FJD = 3.0926 TTD	1 TTD = 0.3234 FJD
11 feb 2026	1 FJD = 3.1018 TTD	1 TTD = 0.3224 FJD
12 feb 2026	1 FJD = 3.1027 TTD	1 TTD = 0.3223 FJD
13 feb 2026	1 FJD = 3.0947 TTD	1 TTD = 0.3231 FJD
14 feb 2026	1 FJD = 3.0913 TTD	1 TTD = 0.3235 FJD
15 feb 2026	1 FJD = 3.0913 TTD	1 TTD = 0.3235 FJD
16 feb 2026	1 FJD = 3.092 TTD	1 TTD = 0.3234 FJD
17 feb 2026	1 FJD = 3.0637 TTD	1 TTD = 0.3264 FJD
18 feb 2026	1 FJD = 3.0866 TTD	1 TTD = 0.324 FJD
19 feb 2026	1 FJD = 3.0772 TTD	1 TTD = 0.325 FJD
20 feb 2026	1 FJD = 3.0464 TTD	1 TTD = 0.3283 FJD
21 feb 2026	1 FJD = 3.0391 TTD	1 TTD = 0.329 FJD
22 feb 2026	1 FJD = 3.0391 TTD	1 TTD = 0.329 FJD
23 feb 2026	1 FJD = 3.0422 TTD	1 TTD = 0.3287 FJD
24 feb 2026	1 FJD = 3.0556 TTD	1 TTD = 0.3273 FJD
25 feb 2026	1 FJD = 3.086 TTD	1 TTD = 0.324 FJD
26 feb 2026	1 FJD = 3.0936 TTD	1 TTD = 0.3232 FJD
27 feb 2026	1 FJD = 3.0924 TTD	1 TTD = 0.3234 FJD
28 feb 2026	1 FJD = 3.0909 TTD	1 TTD = 0.3235 FJD

Mar 2026

Data	FJD-TTD	TTD-FJD
01 mar 2026	1 FJD = 3.0909 TTD	1 TTD = 0.3235 FJD
02 mar 2026	1 FJD = 3.0507 TTD	1 TTD = 0.3278 FJD
03 mar 2026	1 FJD = 3.0606 TTD	1 TTD = 0.3267 FJD
04 mar 2026	1 FJD = 3.0657 TTD	1 TTD = 0.3262 FJD
05 mar 2026	1 FJD = 3.0627 TTD	1 TTD = 0.3265 FJD
06 mar 2026	1 FJD = 3.0657 TTD	1 TTD = 0.3262 FJD
07 mar 2026	1 FJD = 3.0491 TTD	1 TTD = 0.328 FJD
08 mar 2026	1 FJD = 3.0491 TTD	1 TTD = 0.328 FJD
09 mar 2026	1 FJD = 3.065 TTD	1 TTD = 0.3263 FJD
10 mar 2026	1 FJD = 3.0856 TTD	1 TTD = 0.3241 FJD
11 mar 2026	1 FJD = 3.0856 TTD	1 TTD = 0.3241 FJD
12 mar 2026	1 FJD = 3.0833 TTD	1 TTD = 0.3243 FJD
13 mar 2026	1 FJD = 3.0605 TTD	1 TTD = 0.3267 FJD
14 mar 2026	1 FJD = 3.0428 TTD	1 TTD = 0.3286 FJD
15 mar 2026	1 FJD = 3.0428 TTD	1 TTD = 0.3286 FJD
16 mar 2026	1 FJD = 3.0612 TTD	1 TTD = 0.3267 FJD
17 mar 2026	1 FJD = 3.0667 TTD	1 TTD = 0.3261 FJD
18 mar 2026	1 FJD = 3.0683 TTD	1 TTD = 0.3259 FJD
19 mar 2026	1 FJD = 3.0562 TTD	1 TTD = 0.3272 FJD
20 mar 2026	1 FJD = 3.0689 TTD	1 TTD = 0.3258 FJD
21 mar 2026	1 FJD = 3.0586 TTD	1 TTD = 0.3269 FJD
22 mar 2026	1 FJD = 3.0586 TTD	1 TTD = 0.3269 FJD
23 mar 2026	1 FJD = 3.0531 TTD	1 TTD = 0.3275 FJD
24 mar 2026	1 FJD = 3.0574 TTD	1 TTD = 0.3271 FJD
25 mar 2026	1 FJD = 3.0369 TTD	1 TTD = 0.3293 FJD
26 mar 2026	1 FJD = 3.0169 TTD	1 TTD = 0.3315 FJD
27 mar 2026	1 FJD = 3.0102 TTD	1 TTD = 0.3322 FJD
28 mar 2026	1 FJD = 3.0062 TTD	1 TTD = 0.3326 FJD
29 mar 2026	1 FJD = 3.0001 TTD	1 TTD = 0.3333 FJD
30 mar 2026	1 FJD = 3.0286 TTD	1 TTD = 0.3302 FJD
31 mar 2026	1 FJD = 3.0311 TTD	1 TTD = 0.3299 FJD

Apr 2026

Data	FJD-TTD	TTD-FJD
01 apr 2026	1 FJD = 3.0061 TTD	1 TTD = 0.3327 FJD
02 apr 2026	1 FJD = 3.0105 TTD	1 TTD = 0.3322 FJD
03 apr 2026	1 FJD = 3.0033 TTD	1 TTD = 0.333 FJD
04 apr 2026	1 FJD = 3.0033 TTD	1 TTD = 0.333 FJD
05 apr 2026	1 FJD = 3.0033 TTD	1 TTD = 0.333 FJD
06 apr 2026	1 FJD = 3.0034 TTD	1 TTD = 0.333 FJD
07 apr 2026	1 FJD = 3.0329 TTD	1 TTD = 0.3297 FJD
08 apr 2026	1 FJD = 3.0608 TTD	1 TTD = 0.3267 FJD
09 apr 2026	1 FJD = 3.0607 TTD	1 TTD = 0.3267 FJD
10 apr 2026	1 FJD = 3.0702 TTD	1 TTD = 0.3257 FJD
11 apr 2026	1 FJD = 3.0641 TTD	1 TTD = 0.3264 FJD
12 apr 2026	1 FJD = 3.0641 TTD	1 TTD = 0.3264 FJD
13 apr 2026	1 FJD = 3.0667 TTD	1 TTD = 0.3261 FJD
14 apr 2026	1 FJD = 3.0874 TTD	1 TTD = 0.3239 FJD
15 apr 2026	1 FJD = 3.0876 TTD	1 TTD = 0.3239 FJD
16 apr 2026	1 FJD = 3.0646 TTD	1 TTD = 0.3263 FJD
17 apr 2026	1 FJD = 3.0612 TTD	1 TTD = 0.3267 FJD
18 apr 2026	1 FJD = 3.0671 TTD	1 TTD = 0.326 FJD
19 apr 2026	1 FJD = 3.0671 TTD	1 TTD = 0.326 FJD
20 apr 2026	1 FJD = 3.0491 TTD	1 TTD = 0.328 FJD
21 apr 2026	1 FJD = 3.0878 TTD	1 TTD = 0.3239 FJD
22 apr 2026	1 FJD = 3.0908 TTD	1 TTD = 0.3235 FJD
23 apr 2026	1 FJD = 3.0673 TTD	1 TTD = 0.326 FJD
24 apr 2026	1 FJD = 3.0797 TTD	1 TTD = 0.3247 FJD
25 apr 2026	1 FJD = 3.0754 TTD	1 TTD = 0.3252 FJD
26 apr 2026	1 FJD = 3.0754 TTD	1 TTD = 0.3252 FJD
27 apr 2026	1 FJD = 3.0894 TTD	1 TTD = 0.3237 FJD
28 apr 2026	1 FJD = 3.0889 TTD	1 TTD = 0.3237 FJD
29 apr 2026	1 FJD = 3.09 TTD	1 TTD = 0.3236 FJD
30 apr 2026	1 FJD = 3.0871 TTD	1 TTD = 0.3239 FJD

May 2026

Data	FJD-TTD	TTD-FJD
01 mag 2026	1 FJD = 3.0972 TTD	1 TTD = 0.3229 FJD
02 mag 2026	1 FJD = 3.0972 TTD	1 TTD = 0.3229 FJD
03 mag 2026	1 FJD = 3.0972 TTD	1 TTD = 0.3229 FJD
04 mag 2026	1 FJD = 3.0926 TTD	1 TTD = 0.3233 FJD
05 mag 2026	1 FJD = 3.0854 TTD	1 TTD = 0.3241 FJD
06 mag 2026	1 FJD = 3.1092 TTD	1 TTD = 0.3216 FJD
07 mag 2026	1 FJD = 3.1025 TTD	1 TTD = 0.3223 FJD
08 mag 2026	1 FJD = 3.1016 TTD	1 TTD = 0.3224 FJD
09 mag 2026	1 FJD = 3.0963 TTD	1 TTD = 0.323 FJD
10 mag 2026	1 FJD = 3.0963 TTD	1 TTD = 0.323 FJD
11 mag 2026	1 FJD = 3.1022 TTD	1 TTD = 0.3224 FJD
12 mag 2026	1 FJD = 3.1032 TTD	1 TTD = 0.3222 FJD
13 mag 2026	1 FJD = 3.1033 TTD	1 TTD = 0.3222 FJD
14 mag 2026	1 FJD = 3.1047 TTD	1 TTD = 0.3221 FJD
15 mag 2026	1 FJD = 3.0817 TTD	1 TTD = 0.3245 FJD
16 mag 2026	1 FJD = 3.0855 TTD	1 TTD = 0.3241 FJD
17 mag 2026	1 FJD = 3.0855 TTD	1 TTD = 0.3241 FJD
18 mag 2026	1 FJD = 3.0818 TTD	1 TTD = 0.3245 FJD
19 mag 2026	1 FJD = 3.073 TTD	1 TTD = 0.3254 FJD
20 mag 2026	1 FJD = 3.0736 TTD	1 TTD = 0.3254 FJD
21 mag 2026	1 FJD = 3.075 TTD	1 TTD = 0.3252 FJD
22 mag 2026	1 FJD = 3.0769 TTD	1 TTD = 0.325 FJD
23 mag 2026	1 FJD = 3.0736 TTD	1 TTD = 0.3254 FJD
24 mag 2026	1 FJD = 3.0736 TTD	1 TTD = 0.3254 FJD
25 mag 2026	1 FJD = 3.0844 TTD	1 TTD = 0.3242 FJD
26 mag 2026	1 FJD = 3.0816 TTD	1 TTD = 0.3245 FJD
27 mag 2026	1 FJD = 3.0843 TTD	1 TTD = 0.3242 FJD
28 mag 2026	1 FJD = 3.0537 TTD	1 TTD = 0.3275 FJD
29 mag 2026	1 FJD = 3.0577 TTD	1 TTD = 0.327 FJD
30 mag 2026	1 FJD = 3.0564 TTD	1 TTD = 0.3272 FJD
31 mag 2026	1 FJD = 3.0577 TTD	1 TTD = 0.327 FJD

Jun 2026

Data	FJD-TTD	TTD-FJD
01 giu 2026	1 FJD = 3.0708 TTD	1 TTD = 0.3256 FJD
02 giu 2026	1 FJD = 3.0906 TTD	1 TTD = 0.3236 FJD
03 giu 2026	1 FJD = 3.0852 TTD	1 TTD = 0.3241 FJD

Jul 2026

Data	FJD-TTD	TTD-FJD
01 lug 2026	1 FJD = 3.0246 TTD	1 TTD = 0.3306 FJD
02 lug 2026	1 FJD = 2.9926 TTD	1 TTD = 0.3342 FJD
03 lug 2026	1 FJD = 2.9962 TTD	1 TTD = 0.3338 FJD
04 lug 2026	1 FJD = 2.9991 TTD	1 TTD = 0.3334 FJD
05 lug 2026	1 FJD = 2.9991 TTD	1 TTD = 0.3334 FJD
06 lug 2026	1 FJD = 3.0227 TTD	1 TTD = 0.3308 FJD
07 lug 2026	1 FJD = 3.0312 TTD	1 TTD = 0.3299 FJD
08 lug 2026	1 FJD = 3.0352 TTD	1 TTD = 0.3295 FJD
09 lug 2026	1 FJD = 3.0331 TTD	1 TTD = 0.3297 FJD
10 lug 2026	1 FJD = 3.0432 TTD	1 TTD = 0.3286 FJD
11 lug 2026	1 FJD = 3.0432 TTD	1 TTD = 0.3286 FJD
12 lug 2026	1 FJD = 3.0455 TTD	1 TTD = 0.3284 FJD
13 lug 2026	1 FJD = 3.0484 TTD	1 TTD = 0.328 FJD
14 lug 2026	1 FJD = 3.0424 TTD	1 TTD = 0.3287 FJD
15 lug 2026	1 FJD = 3.0486 TTD	1 TTD = 0.328 FJD
16 lug 2026	1 FJD = 3.0321 TTD	1 TTD = 0.3298 FJD
17 lug 2026	1 FJD = 3.033 TTD	1 TTD = 0.3297 FJD

Informazioni sui tassi di cambio tra FJD-TTD e TTD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Trinidad & Tobago, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie