currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-TWD e TWD-FJD - 2025

Tassi di cambio tra FJD-TWD e TWD-FJD - 2025

Tassi di cambio tra FJD-TWD e TWD-FJD

Consulta qui di seguito i tassi di cambio per FJD-TWD e TWD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 14,234 TWD
1 TWD = 0,0703 FJD
1A 2A 3A

Jan 2025

DataFJD-TWDTWD-FJD
01 gen 2025 1 FJD = 14.1358 TWD 1 TWD = 0.0707 FJD
02 gen 2025 1 FJD = 14.1423 TWD 1 TWD = 0.0707 FJD
03 gen 2025 1 FJD = 14.1543 TWD 1 TWD = 0.0706 FJD
04 gen 2025 1 FJD = 14.1549 TWD 1 TWD = 0.0706 FJD
05 gen 2025 1 FJD = 14.1549 TWD 1 TWD = 0.0706 FJD
06 gen 2025 1 FJD = 14.1648 TWD 1 TWD = 0.0706 FJD
07 gen 2025 1 FJD = 14.1532 TWD 1 TWD = 0.0707 FJD
08 gen 2025 1 FJD = 14.1119 TWD 1 TWD = 0.0709 FJD
09 gen 2025 1 FJD = 14.1193 TWD 1 TWD = 0.0708 FJD
10 gen 2025 1 FJD = 14.1286 TWD 1 TWD = 0.0708 FJD
11 gen 2025 1 FJD = 14.158 TWD 1 TWD = 0.0706 FJD
12 gen 2025 1 FJD = 14.158 TWD 1 TWD = 0.0706 FJD
13 gen 2025 1 FJD = 14.1391 TWD 1 TWD = 0.0707 FJD
14 gen 2025 1 FJD = 14.1521 TWD 1 TWD = 0.0707 FJD
15 gen 2025 1 FJD = 14.1731 TWD 1 TWD = 0.0706 FJD
16 gen 2025 1 FJD = 14.14 TWD 1 TWD = 0.0707 FJD
17 gen 2025 1 FJD = 14.1235 TWD 1 TWD = 0.0708 FJD
18 gen 2025 1 FJD = 14.1222 TWD 1 TWD = 0.0708 FJD
19 gen 2025 1 FJD = 14.1222 TWD 1 TWD = 0.0708 FJD
20 gen 2025 1 FJD = 14.0892 TWD 1 TWD = 0.071 FJD
21 gen 2025 1 FJD = 14.1002 TWD 1 TWD = 0.0709 FJD
22 gen 2025 1 FJD = 14.1588 TWD 1 TWD = 0.0706 FJD
23 gen 2025 1 FJD = 14.1607 TWD 1 TWD = 0.0706 FJD
24 gen 2025 1 FJD = 14.2039 TWD 1 TWD = 0.0704 FJD
25 gen 2025 1 FJD = 14.209 TWD 1 TWD = 0.0704 FJD
26 gen 2025 1 FJD = 14.209 TWD 1 TWD = 0.0704 FJD
27 gen 2025 1 FJD = 14.2358 TWD 1 TWD = 0.0702 FJD
28 gen 2025 1 FJD = 14.2109 TWD 1 TWD = 0.0704 FJD
29 gen 2025 1 FJD = 14.1677 TWD 1 TWD = 0.0706 FJD
30 gen 2025 1 FJD = 14.1511 TWD 1 TWD = 0.0707 FJD
31 gen 2025 1 FJD = 14.174 TWD 1 TWD = 0.0706 FJD

Feb 2025

DataFJD-TWDTWD-FJD
01 feb 2025 1 FJD = 14.1824 TWD 1 TWD = 0.0705 FJD
02 feb 2025 1 FJD = 14.1824 TWD 1 TWD = 0.0705 FJD
03 feb 2025 1 FJD = 14.1301 TWD 1 TWD = 0.0708 FJD
04 feb 2025 1 FJD = 14.1443 TWD 1 TWD = 0.0707 FJD
05 feb 2025 1 FJD = 14.2123 TWD 1 TWD = 0.0704 FJD
06 feb 2025 1 FJD = 14.1867 TWD 1 TWD = 0.0705 FJD
07 feb 2025 1 FJD = 14.1784 TWD 1 TWD = 0.0705 FJD
08 feb 2025 1 FJD = 14.1974 TWD 1 TWD = 0.0704 FJD
09 feb 2025 1 FJD = 14.1974 TWD 1 TWD = 0.0704 FJD
10 feb 2025 1 FJD = 14.1675 TWD 1 TWD = 0.0706 FJD
11 feb 2025 1 FJD = 14.1843 TWD 1 TWD = 0.0705 FJD
12 feb 2025 1 FJD = 14.1945 TWD 1 TWD = 0.0704 FJD
13 feb 2025 1 FJD = 14.1611 TWD 1 TWD = 0.0706 FJD
14 feb 2025 1 FJD = 14.2197 TWD 1 TWD = 0.0703 FJD
15 feb 2025 1 FJD = 14.2256 TWD 1 TWD = 0.0703 FJD
16 feb 2025 1 FJD = 14.2256 TWD 1 TWD = 0.0703 FJD
17 feb 2025 1 FJD = 14.2587 TWD 1 TWD = 0.0701 FJD
18 feb 2025 1 FJD = 14.2366 TWD 1 TWD = 0.0702 FJD
19 feb 2025 1 FJD = 14.2613 TWD 1 TWD = 0.0701 FJD
20 feb 2025 1 FJD = 14.2825 TWD 1 TWD = 0.07 FJD
21 feb 2025 1 FJD = 14.3039 TWD 1 TWD = 0.0699 FJD
22 feb 2025 1 FJD = 14.2886 TWD 1 TWD = 0.07 FJD
23 feb 2025 1 FJD = 14.2886 TWD 1 TWD = 0.07 FJD
24 feb 2025 1 FJD = 14.2713 TWD 1 TWD = 0.0701 FJD
25 feb 2025 1 FJD = 14.2792 TWD 1 TWD = 0.07 FJD
26 feb 2025 1 FJD = 14.2382 TWD 1 TWD = 0.0702 FJD
27 feb 2025 1 FJD = 14.2427 TWD 1 TWD = 0.0702 FJD
28 feb 2025 1 FJD = 14.1629 TWD 1 TWD = 0.0706 FJD

Mar 2025

DataFJD-TWDTWD-FJD
01 mar 2025 1 FJD = 14.046 TWD 1 TWD = 0.0712 FJD
02 mar 2025 1 FJD = 14.1803 TWD 1 TWD = 0.0705 FJD
03 mar 2025 1 FJD = 14.0219 TWD 1 TWD = 0.0713 FJD
04 mar 2025 1 FJD = 14.1899 TWD 1 TWD = 0.0705 FJD
05 mar 2025 1 FJD = 14.2073 TWD 1 TWD = 0.0704 FJD
06 mar 2025 1 FJD = 14.3475 TWD 1 TWD = 0.0697 FJD
07 mar 2025 1 FJD = 14.2738 TWD 1 TWD = 0.0701 FJD
08 mar 2025 1 FJD = 14.2923 TWD 1 TWD = 0.07 FJD
09 mar 2025 1 FJD = 14.299 TWD 1 TWD = 0.0699 FJD
10 mar 2025 1 FJD = 14.3423 TWD 1 TWD = 0.0697 FJD
11 mar 2025 1 FJD = 14.3026 TWD 1 TWD = 0.0699 FJD
12 mar 2025 1 FJD = 14.37 TWD 1 TWD = 0.0696 FJD
13 mar 2025 1 FJD = 14.3402 TWD 1 TWD = 0.0697 FJD
14 mar 2025 1 FJD = 14.3843 TWD 1 TWD = 0.0695 FJD
15 mar 2025 1 FJD = 14.3782 TWD 1 TWD = 0.0695 FJD
16 mar 2025 1 FJD = 14.3927 TWD 1 TWD = 0.0695 FJD
17 mar 2025 1 FJD = 14.4402 TWD 1 TWD = 0.0693 FJD
18 mar 2025 1 FJD = 14.4515 TWD 1 TWD = 0.0692 FJD
19 mar 2025 1 FJD = 14.4351 TWD 1 TWD = 0.0693 FJD
20 mar 2025 1 FJD = 14.4522 TWD 1 TWD = 0.0692 FJD
21 mar 2025 1 FJD = 14.3845 TWD 1 TWD = 0.0695 FJD
22 mar 2025 1 FJD = 14.3471 TWD 1 TWD = 0.0697 FJD
23 mar 2025 1 FJD = 14.3668 TWD 1 TWD = 0.0696 FJD
24 mar 2025 1 FJD = 14.373 TWD 1 TWD = 0.0696 FJD
25 mar 2025 1 FJD = 14.405 TWD 1 TWD = 0.0694 FJD
26 mar 2025 1 FJD = 14.4236 TWD 1 TWD = 0.0693 FJD
27 mar 2025 1 FJD = 14.4348 TWD 1 TWD = 0.0693 FJD
28 mar 2025 1 FJD = 14.4208 TWD 1 TWD = 0.0693 FJD
29 mar 2025 1 FJD = 14.2676 TWD 1 TWD = 0.0701 FJD
30 mar 2025 1 FJD = 14.293 TWD 1 TWD = 0.07 FJD
31 mar 2025 1 FJD = 14.2722 TWD 1 TWD = 0.0701 FJD

Apr 2025

DataFJD-TWDTWD-FJD
01 apr 2025 1 FJD = 14.222 TWD 1 TWD = 0.0703 FJD
02 apr 2025 1 FJD = 14.2239 TWD 1 TWD = 0.0703 FJD
03 apr 2025 1 FJD = 14.229 TWD 1 TWD = 0.0703 FJD
04 apr 2025 1 FJD = 14.2588 TWD 1 TWD = 0.0701 FJD
05 apr 2025 1 FJD = 14.3321 TWD 1 TWD = 0.0698 FJD

Informazioni sui tassi di cambio tra FJD-TWD e TWD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats