> Tassi di cambio tra FJD-TWD e TWD-FJD - 2025

Tassi di cambio tra FJD-TWD e TWD-FJD - 2025

Tassi di cambio tra FJD-TWD e TWD-FJD

Consulta qui di seguito i tassi di cambio per FJD-TWD e TWD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 13,9954 TWD

1 TWD = 0,0715 FJD

1A 2A 3A

FJD rispetto a TWDTWD rispetto a FJD

Jan 2025

Data	FJD-TWD	TWD-FJD
01 gen 2025	1 FJD = 14.1358 TWD	1 TWD = 0.0707 FJD
02 gen 2025	1 FJD = 14.1423 TWD	1 TWD = 0.0707 FJD
03 gen 2025	1 FJD = 14.1543 TWD	1 TWD = 0.0706 FJD
04 gen 2025	1 FJD = 14.1549 TWD	1 TWD = 0.0706 FJD
05 gen 2025	1 FJD = 14.1549 TWD	1 TWD = 0.0706 FJD
06 gen 2025	1 FJD = 14.1648 TWD	1 TWD = 0.0706 FJD
07 gen 2025	1 FJD = 14.1532 TWD	1 TWD = 0.0707 FJD
08 gen 2025	1 FJD = 14.1119 TWD	1 TWD = 0.0709 FJD
09 gen 2025	1 FJD = 14.1193 TWD	1 TWD = 0.0708 FJD
10 gen 2025	1 FJD = 14.1286 TWD	1 TWD = 0.0708 FJD
11 gen 2025	1 FJD = 14.158 TWD	1 TWD = 0.0706 FJD
12 gen 2025	1 FJD = 14.158 TWD	1 TWD = 0.0706 FJD
13 gen 2025	1 FJD = 14.1391 TWD	1 TWD = 0.0707 FJD
14 gen 2025	1 FJD = 14.1521 TWD	1 TWD = 0.0707 FJD
15 gen 2025	1 FJD = 14.1731 TWD	1 TWD = 0.0706 FJD
16 gen 2025	1 FJD = 14.14 TWD	1 TWD = 0.0707 FJD
17 gen 2025	1 FJD = 14.1235 TWD	1 TWD = 0.0708 FJD
18 gen 2025	1 FJD = 14.1222 TWD	1 TWD = 0.0708 FJD
19 gen 2025	1 FJD = 14.1222 TWD	1 TWD = 0.0708 FJD
20 gen 2025	1 FJD = 14.0892 TWD	1 TWD = 0.071 FJD
21 gen 2025	1 FJD = 14.1002 TWD	1 TWD = 0.0709 FJD
22 gen 2025	1 FJD = 14.1588 TWD	1 TWD = 0.0706 FJD
23 gen 2025	1 FJD = 14.1607 TWD	1 TWD = 0.0706 FJD
24 gen 2025	1 FJD = 14.2039 TWD	1 TWD = 0.0704 FJD
25 gen 2025	1 FJD = 14.209 TWD	1 TWD = 0.0704 FJD
26 gen 2025	1 FJD = 14.209 TWD	1 TWD = 0.0704 FJD
27 gen 2025	1 FJD = 14.2358 TWD	1 TWD = 0.0702 FJD
28 gen 2025	1 FJD = 14.2109 TWD	1 TWD = 0.0704 FJD
29 gen 2025	1 FJD = 14.1677 TWD	1 TWD = 0.0706 FJD
30 gen 2025	1 FJD = 14.1511 TWD	1 TWD = 0.0707 FJD
31 gen 2025	1 FJD = 14.174 TWD	1 TWD = 0.0706 FJD

Feb 2025

Data	FJD-TWD	TWD-FJD
01 feb 2025	1 FJD = 14.1824 TWD	1 TWD = 0.0705 FJD
02 feb 2025	1 FJD = 14.1824 TWD	1 TWD = 0.0705 FJD
03 feb 2025	1 FJD = 14.1301 TWD	1 TWD = 0.0708 FJD
04 feb 2025	1 FJD = 14.1443 TWD	1 TWD = 0.0707 FJD
05 feb 2025	1 FJD = 14.2123 TWD	1 TWD = 0.0704 FJD
06 feb 2025	1 FJD = 14.1867 TWD	1 TWD = 0.0705 FJD
07 feb 2025	1 FJD = 14.1784 TWD	1 TWD = 0.0705 FJD
08 feb 2025	1 FJD = 14.1974 TWD	1 TWD = 0.0704 FJD
09 feb 2025	1 FJD = 14.1974 TWD	1 TWD = 0.0704 FJD
10 feb 2025	1 FJD = 14.1675 TWD	1 TWD = 0.0706 FJD
11 feb 2025	1 FJD = 14.1843 TWD	1 TWD = 0.0705 FJD
12 feb 2025	1 FJD = 14.1945 TWD	1 TWD = 0.0704 FJD
13 feb 2025	1 FJD = 14.1611 TWD	1 TWD = 0.0706 FJD
14 feb 2025	1 FJD = 14.2197 TWD	1 TWD = 0.0703 FJD
15 feb 2025	1 FJD = 14.2256 TWD	1 TWD = 0.0703 FJD
16 feb 2025	1 FJD = 14.2256 TWD	1 TWD = 0.0703 FJD
17 feb 2025	1 FJD = 14.2587 TWD	1 TWD = 0.0701 FJD
18 feb 2025	1 FJD = 14.2366 TWD	1 TWD = 0.0702 FJD
19 feb 2025	1 FJD = 14.2613 TWD	1 TWD = 0.0701 FJD
20 feb 2025	1 FJD = 14.2825 TWD	1 TWD = 0.07 FJD
21 feb 2025	1 FJD = 14.3039 TWD	1 TWD = 0.0699 FJD
22 feb 2025	1 FJD = 14.2886 TWD	1 TWD = 0.07 FJD
23 feb 2025	1 FJD = 14.2886 TWD	1 TWD = 0.07 FJD
24 feb 2025	1 FJD = 14.2713 TWD	1 TWD = 0.0701 FJD
25 feb 2025	1 FJD = 14.2792 TWD	1 TWD = 0.07 FJD
26 feb 2025	1 FJD = 14.2382 TWD	1 TWD = 0.0702 FJD
27 feb 2025	1 FJD = 14.2427 TWD	1 TWD = 0.0702 FJD
28 feb 2025	1 FJD = 14.1629 TWD	1 TWD = 0.0706 FJD

Mar 2025

Data	FJD-TWD	TWD-FJD
01 mar 2025	1 FJD = 14.046 TWD	1 TWD = 0.0712 FJD
02 mar 2025	1 FJD = 14.1803 TWD	1 TWD = 0.0705 FJD
03 mar 2025	1 FJD = 14.0219 TWD	1 TWD = 0.0713 FJD
04 mar 2025	1 FJD = 14.1899 TWD	1 TWD = 0.0705 FJD
05 mar 2025	1 FJD = 14.2073 TWD	1 TWD = 0.0704 FJD
06 mar 2025	1 FJD = 14.3475 TWD	1 TWD = 0.0697 FJD
07 mar 2025	1 FJD = 14.2738 TWD	1 TWD = 0.0701 FJD
08 mar 2025	1 FJD = 14.2923 TWD	1 TWD = 0.07 FJD
09 mar 2025	1 FJD = 14.299 TWD	1 TWD = 0.0699 FJD
10 mar 2025	1 FJD = 14.3423 TWD	1 TWD = 0.0697 FJD
11 mar 2025	1 FJD = 14.3026 TWD	1 TWD = 0.0699 FJD
12 mar 2025	1 FJD = 14.37 TWD	1 TWD = 0.0696 FJD
13 mar 2025	1 FJD = 14.3402 TWD	1 TWD = 0.0697 FJD
14 mar 2025	1 FJD = 14.3843 TWD	1 TWD = 0.0695 FJD
15 mar 2025	1 FJD = 14.3782 TWD	1 TWD = 0.0695 FJD
16 mar 2025	1 FJD = 14.3927 TWD	1 TWD = 0.0695 FJD
17 mar 2025	1 FJD = 14.4402 TWD	1 TWD = 0.0693 FJD
18 mar 2025	1 FJD = 14.4515 TWD	1 TWD = 0.0692 FJD
19 mar 2025	1 FJD = 14.4351 TWD	1 TWD = 0.0693 FJD
20 mar 2025	1 FJD = 14.4522 TWD	1 TWD = 0.0692 FJD
21 mar 2025	1 FJD = 14.3845 TWD	1 TWD = 0.0695 FJD
22 mar 2025	1 FJD = 14.3471 TWD	1 TWD = 0.0697 FJD
23 mar 2025	1 FJD = 14.3668 TWD	1 TWD = 0.0696 FJD
24 mar 2025	1 FJD = 14.373 TWD	1 TWD = 0.0696 FJD
25 mar 2025	1 FJD = 14.405 TWD	1 TWD = 0.0694 FJD
26 mar 2025	1 FJD = 14.4236 TWD	1 TWD = 0.0693 FJD
27 mar 2025	1 FJD = 14.4348 TWD	1 TWD = 0.0693 FJD
28 mar 2025	1 FJD = 14.4208 TWD	1 TWD = 0.0693 FJD
29 mar 2025	1 FJD = 14.2676 TWD	1 TWD = 0.0701 FJD
30 mar 2025	1 FJD = 14.293 TWD	1 TWD = 0.07 FJD
31 mar 2025	1 FJD = 14.2722 TWD	1 TWD = 0.0701 FJD

Apr 2025

Data	FJD-TWD	TWD-FJD
01 apr 2025	1 FJD = 14.222 TWD	1 TWD = 0.0703 FJD
02 apr 2025	1 FJD = 14.2239 TWD	1 TWD = 0.0703 FJD
03 apr 2025	1 FJD = 14.229 TWD	1 TWD = 0.0703 FJD
04 apr 2025	1 FJD = 14.2588 TWD	1 TWD = 0.0701 FJD
05 apr 2025	1 FJD = 14.3321 TWD	1 TWD = 0.0698 FJD
06 apr 2025	1 FJD = 14.3321 TWD	1 TWD = 0.0698 FJD
07 apr 2025	1 FJD = 14.162 TWD	1 TWD = 0.0706 FJD
08 apr 2025	1 FJD = 14.1639 TWD	1 TWD = 0.0706 FJD
09 apr 2025	1 FJD = 14.0756 TWD	1 TWD = 0.071 FJD
10 apr 2025	1 FJD = 14.2535 TWD	1 TWD = 0.0702 FJD
11 apr 2025	1 FJD = 14.3485 TWD	1 TWD = 0.0697 FJD
12 apr 2025	1 FJD = 14.2036 TWD	1 TWD = 0.0704 FJD
13 apr 2025	1 FJD = 14.2174 TWD	1 TWD = 0.0703 FJD
14 apr 2025	1 FJD = 14.0339 TWD	1 TWD = 0.0713 FJD
15 apr 2025	1 FJD = 14.1624 TWD	1 TWD = 0.0706 FJD
16 apr 2025	1 FJD = 14.186 TWD	1 TWD = 0.0705 FJD
17 apr 2025	1 FJD = 14.1789 TWD	1 TWD = 0.0705 FJD
18 apr 2025	1 FJD = 14.2418 TWD	1 TWD = 0.0702 FJD
19 apr 2025	1 FJD = 14.2418 TWD	1 TWD = 0.0702 FJD
20 apr 2025	1 FJD = 14.2418 TWD	1 TWD = 0.0702 FJD
21 apr 2025	1 FJD = 14.2418 TWD	1 TWD = 0.0702 FJD
22 apr 2025	1 FJD = 14.434 TWD	1 TWD = 0.0693 FJD
23 apr 2025	1 FJD = 14.4229 TWD	1 TWD = 0.0693 FJD
24 apr 2025	1 FJD = 14.4051 TWD	1 TWD = 0.0694 FJD
25 apr 2025	1 FJD = 14.3995 TWD	1 TWD = 0.0694 FJD
26 apr 2025	1 FJD = 14.4162 TWD	1 TWD = 0.0694 FJD
27 apr 2025	1 FJD = 14.4161 TWD	1 TWD = 0.0694 FJD
28 apr 2025	1 FJD = 14.3809 TWD	1 TWD = 0.0695 FJD
29 apr 2025	1 FJD = 14.3094 TWD	1 TWD = 0.0699 FJD
30 apr 2025	1 FJD = 14.1681 TWD	1 TWD = 0.0706 FJD

May 2025

Data	FJD-TWD	TWD-FJD
01 mag 2025	1 FJD = 14.1948 TWD	1 TWD = 0.0704 FJD
02 mag 2025	1 FJD = 13.4823 TWD	1 TWD = 0.0742 FJD
03 mag 2025	1 FJD = 13.6173 TWD	1 TWD = 0.0734 FJD
04 mag 2025	1 FJD = 13.6173 TWD	1 TWD = 0.0734 FJD
05 mag 2025	1 FJD = 13.0019 TWD	1 TWD = 0.0769 FJD
06 mag 2025	1 FJD = 13.3412 TWD	1 TWD = 0.075 FJD
07 mag 2025	1 FJD = 13.434 TWD	1 TWD = 0.0744 FJD
08 mag 2025	1 FJD = 13.3297 TWD	1 TWD = 0.075 FJD
09 mag 2025	1 FJD = 13.3014 TWD	1 TWD = 0.0752 FJD
10 mag 2025	1 FJD = 13.3357 TWD	1 TWD = 0.075 FJD
11 mag 2025	1 FJD = 13.3357 TWD	1 TWD = 0.075 FJD
12 mag 2025	1 FJD = 13.4021 TWD	1 TWD = 0.0746 FJD
13 mag 2025	1 FJD = 13.4026 TWD	1 TWD = 0.0746 FJD
14 mag 2025	1 FJD = 13.397 TWD	1 TWD = 0.0746 FJD
15 mag 2025	1 FJD = 13.2791 TWD	1 TWD = 0.0753 FJD
16 mag 2025	1 FJD = 13.2892 TWD	1 TWD = 0.0752 FJD
17 mag 2025	1 FJD = 13.2924 TWD	1 TWD = 0.0752 FJD
18 mag 2025	1 FJD = 13.2924 TWD	1 TWD = 0.0752 FJD
19 mag 2025	1 FJD = 13.3129 TWD	1 TWD = 0.0751 FJD
20 mag 2025	1 FJD = 13.3069 TWD	1 TWD = 0.0751 FJD
21 mag 2025	1 FJD = 13.3089 TWD	1 TWD = 0.0751 FJD
22 mag 2025	1 FJD = 13.247 TWD	1 TWD = 0.0755 FJD
23 mag 2025	1 FJD = 13.2811 TWD	1 TWD = 0.0753 FJD
24 mag 2025	1 FJD = 13.3104 TWD	1 TWD = 0.0751 FJD
25 mag 2025	1 FJD = 13.3104 TWD	1 TWD = 0.0751 FJD
26 mag 2025	1 FJD = 13.3315 TWD	1 TWD = 0.075 FJD
27 mag 2025	1 FJD = 13.3418 TWD	1 TWD = 0.075 FJD
28 mag 2025	1 FJD = 13.2263 TWD	1 TWD = 0.0756 FJD
29 mag 2025	1 FJD = 13.1926 TWD	1 TWD = 0.0758 FJD
30 mag 2025	1 FJD = 13.2011 TWD	1 TWD = 0.0758 FJD
31 mag 2025	1 FJD = 13.2315 TWD	1 TWD = 0.0756 FJD

Jun 2025

Data	FJD-TWD	TWD-FJD
01 giu 2025	1 FJD = 13.2315 TWD	1 TWD = 0.0756 FJD
02 giu 2025	1 FJD = 13.333 TWD	1 TWD = 0.075 FJD
03 giu 2025	1 FJD = 13.3072 TWD	1 TWD = 0.0751 FJD
04 giu 2025	1 FJD = 13.3183 TWD	1 TWD = 0.0751 FJD
05 giu 2025	1 FJD = 13.3231 TWD	1 TWD = 0.0751 FJD
06 giu 2025	1 FJD = 13.3199 TWD	1 TWD = 0.0751 FJD
07 giu 2025	1 FJD = 13.2987 TWD	1 TWD = 0.0752 FJD
08 giu 2025	1 FJD = 13.2987 TWD	1 TWD = 0.0752 FJD
09 giu 2025	1 FJD = 13.3394 TWD	1 TWD = 0.075 FJD
10 giu 2025	1 FJD = 13.3409 TWD	1 TWD = 0.075 FJD
11 giu 2025	1 FJD = 13.2895 TWD	1 TWD = 0.0752 FJD
12 giu 2025	1 FJD = 13.1462 TWD	1 TWD = 0.0761 FJD
13 giu 2025	1 FJD = 13.145 TWD	1 TWD = 0.0761 FJD
14 giu 2025	1 FJD = 13.1304 TWD	1 TWD = 0.0762 FJD

Informazioni sui tassi di cambio tra FJD-TWD e TWD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie