currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-TWD e TWD-FJD - 2026

Tassi di cambio tra FJD-TWD e TWD-FJD - 2026

Tassi di cambio tra FJD-TWD e TWD-FJD

Consulta qui di seguito i tassi di cambio per FJD-TWD e TWD-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 14,2363 TWD
1 TWD = 0,0702 FJD
1A 2A 3A

Jan 2026

DataFJD-TWDTWD-FJD
01 gen 2026 1 FJD = 13.8057 TWD 1 TWD = 0.0724 FJD
02 gen 2026 1 FJD = 13.7806 TWD 1 TWD = 0.0726 FJD
03 gen 2026 1 FJD = 13.7598 TWD 1 TWD = 0.0727 FJD
04 gen 2026 1 FJD = 13.7598 TWD 1 TWD = 0.0727 FJD
05 gen 2026 1 FJD = 13.8112 TWD 1 TWD = 0.0724 FJD
06 gen 2026 1 FJD = 13.8551 TWD 1 TWD = 0.0722 FJD
07 gen 2026 1 FJD = 13.8499 TWD 1 TWD = 0.0722 FJD
08 gen 2026 1 FJD = 13.8981 TWD 1 TWD = 0.072 FJD
09 gen 2026 1 FJD = 13.8588 TWD 1 TWD = 0.0722 FJD
10 gen 2026 1 FJD = 13.8931 TWD 1 TWD = 0.072 FJD
11 gen 2026 1 FJD = 13.8788 TWD 1 TWD = 0.0721 FJD
12 gen 2026 1 FJD = 13.8721 TWD 1 TWD = 0.0721 FJD
13 gen 2026 1 FJD = 13.8939 TWD 1 TWD = 0.072 FJD
14 gen 2026 1 FJD = 13.8545 TWD 1 TWD = 0.0722 FJD
15 gen 2026 1 FJD = 13.8497 TWD 1 TWD = 0.0722 FJD
16 gen 2026 1 FJD = 13.863 TWD 1 TWD = 0.0721 FJD
17 gen 2026 1 FJD = 13.8728 TWD 1 TWD = 0.0721 FJD
18 gen 2026 1 FJD = 13.8728 TWD 1 TWD = 0.0721 FJD
19 gen 2026 1 FJD = 13.8214 TWD 1 TWD = 0.0724 FJD
20 gen 2026 1 FJD = 13.9131 TWD 1 TWD = 0.0719 FJD
21 gen 2026 1 FJD = 13.941 TWD 1 TWD = 0.0717 FJD
22 gen 2026 1 FJD = 13.9765 TWD 1 TWD = 0.0715 FJD
23 gen 2026 1 FJD = 14.0371 TWD 1 TWD = 0.0712 FJD
24 gen 2026 1 FJD = 13.9474 TWD 1 TWD = 0.0717 FJD
25 gen 2026 1 FJD = 13.9474 TWD 1 TWD = 0.0717 FJD
26 gen 2026 1 FJD = 14.2321 TWD 1 TWD = 0.0703 FJD
27 gen 2026 1 FJD = 14.2344 TWD 1 TWD = 0.0703 FJD
28 gen 2026 1 FJD = 14.2577 TWD 1 TWD = 0.0701 FJD
29 gen 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD
30 gen 2026 1 FJD = 14.3305 TWD 1 TWD = 0.0698 FJD
31 gen 2026 1 FJD = 14.3324 TWD 1 TWD = 0.0698 FJD

Feb 2026

DataFJD-TWDTWD-FJD
01 feb 2026 1 FJD = 14.3324 TWD 1 TWD = 0.0698 FJD
02 feb 2026 1 FJD = 14.1769 TWD 1 TWD = 0.0705 FJD
03 feb 2026 1 FJD = 14.3483 TWD 1 TWD = 0.0697 FJD
04 feb 2026 1 FJD = 14.3568 TWD 1 TWD = 0.0697 FJD
05 feb 2026 1 FJD = 14.347 TWD 1 TWD = 0.0697 FJD
06 feb 2026 1 FJD = 14.3411 TWD 1 TWD = 0.0697 FJD
07 feb 2026 1 FJD = 14.2975 TWD 1 TWD = 0.0699 FJD
08 feb 2026 1 FJD = 14.2975 TWD 1 TWD = 0.0699 FJD
09 feb 2026 1 FJD = 14.3782 TWD 1 TWD = 0.0695 FJD
10 feb 2026 1 FJD = 14.3833 TWD 1 TWD = 0.0695 FJD
11 feb 2026 1 FJD = 14.3571 TWD 1 TWD = 0.0697 FJD
12 feb 2026 1 FJD = 14.3808 TWD 1 TWD = 0.0695 FJD
13 feb 2026 1 FJD = 14.3275 TWD 1 TWD = 0.0698 FJD
14 feb 2026 1 FJD = 14.3074 TWD 1 TWD = 0.0699 FJD
15 feb 2026 1 FJD = 14.3074 TWD 1 TWD = 0.0699 FJD
16 feb 2026 1 FJD = 14.3097 TWD 1 TWD = 0.0699 FJD
17 feb 2026 1 FJD = 14.1804 TWD 1 TWD = 0.0705 FJD
18 feb 2026 1 FJD = 14.3299 TWD 1 TWD = 0.0698 FJD
19 feb 2026 1 FJD = 14.3432 TWD 1 TWD = 0.0697 FJD
20 feb 2026 1 FJD = 14.2194 TWD 1 TWD = 0.0703 FJD
21 feb 2026 1 FJD = 14.1926 TWD 1 TWD = 0.0705 FJD
22 feb 2026 1 FJD = 14.1926 TWD 1 TWD = 0.0705 FJD
23 feb 2026 1 FJD = 14.1567 TWD 1 TWD = 0.0706 FJD
24 feb 2026 1 FJD = 14.1395 TWD 1 TWD = 0.0707 FJD
25 feb 2026 1 FJD = 14.2462 TWD 1 TWD = 0.0702 FJD
26 feb 2026 1 FJD = 14.2439 TWD 1 TWD = 0.0702 FJD
27 feb 2026 1 FJD = 14.3042 TWD 1 TWD = 0.0699 FJD
28 feb 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD

Mar 2026

DataFJD-TWDTWD-FJD
01 mar 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD
02 mar 2026 1 FJD = 14.2002 TWD 1 TWD = 0.0704 FJD
03 mar 2026 1 FJD = 14.3398 TWD 1 TWD = 0.0697 FJD
04 mar 2026 1 FJD = 14.3369 TWD 1 TWD = 0.0698 FJD
05 mar 2026 1 FJD = 14.3936 TWD 1 TWD = 0.0695 FJD
06 mar 2026 1 FJD = 14.4171 TWD 1 TWD = 0.0694 FJD
07 mar 2026 1 FJD = 14.3937 TWD 1 TWD = 0.0695 FJD
08 mar 2026 1 FJD = 14.3937 TWD 1 TWD = 0.0695 FJD
09 mar 2026 1 FJD = 14.3786 TWD 1 TWD = 0.0695 FJD
10 mar 2026 1 FJD = 14.4481 TWD 1 TWD = 0.0692 FJD
11 mar 2026 1 FJD = 14.4623 TWD 1 TWD = 0.0691 FJD
12 mar 2026 1 FJD = 14.4407 TWD 1 TWD = 0.0692 FJD
13 mar 2026 1 FJD = 14.4478 TWD 1 TWD = 0.0692 FJD
14 mar 2026 1 FJD = 14.4454 TWD 1 TWD = 0.0692 FJD
15 mar 2026 1 FJD = 14.4454 TWD 1 TWD = 0.0692 FJD
16 mar 2026 1 FJD = 14.4289 TWD 1 TWD = 0.0693 FJD
17 mar 2026 1 FJD = 14.4271 TWD 1 TWD = 0.0693 FJD
18 mar 2026 1 FJD = 14.4401 TWD 1 TWD = 0.0693 FJD
19 mar 2026 1 FJD = 14.3967 TWD 1 TWD = 0.0695 FJD
20 mar 2026 1 FJD = 14.4721 TWD 1 TWD = 0.0691 FJD
21 mar 2026 1 FJD = 14.4671 TWD 1 TWD = 0.0691 FJD
22 mar 2026 1 FJD = 14.4671 TWD 1 TWD = 0.0691 FJD
23 mar 2026 1 FJD = 14.3873 TWD 1 TWD = 0.0695 FJD
24 mar 2026 1 FJD = 14.3894 TWD 1 TWD = 0.0695 FJD
25 mar 2026 1 FJD = 14.2497 TWD 1 TWD = 0.0702 FJD
26 mar 2026 1 FJD = 14.1942 TWD 1 TWD = 0.0705 FJD
27 mar 2026 1 FJD = 14.1594 TWD 1 TWD = 0.0706 FJD
28 mar 2026 1 FJD = 14.1765 TWD 1 TWD = 0.0705 FJD
29 mar 2026 1 FJD = 14.1952 TWD 1 TWD = 0.0704 FJD
30 mar 2026 1 FJD = 14.2598 TWD 1 TWD = 0.0701 FJD
31 mar 2026 1 FJD = 14.2779 TWD 1 TWD = 0.07 FJD

Apr 2026

DataFJD-TWDTWD-FJD
01 apr 2026 1 FJD = 14.161 TWD 1 TWD = 0.0706 FJD
02 apr 2026 1 FJD = 14.1929 TWD 1 TWD = 0.0705 FJD
03 apr 2026 1 FJD = 14.1741 TWD 1 TWD = 0.0706 FJD
04 apr 2026 1 FJD = 14.196 TWD 1 TWD = 0.0704 FJD
05 apr 2026 1 FJD = 14.196 TWD 1 TWD = 0.0704 FJD
06 apr 2026 1 FJD = 14.1648 TWD 1 TWD = 0.0706 FJD
07 apr 2026 1 FJD = 14.2847 TWD 1 TWD = 0.07 FJD
08 apr 2026 1 FJD = 14.3293 TWD 1 TWD = 0.0698 FJD
09 apr 2026 1 FJD = 14.3611 TWD 1 TWD = 0.0696 FJD
10 apr 2026 1 FJD = 14.3782 TWD 1 TWD = 0.0695 FJD
11 apr 2026 1 FJD = 14.353 TWD 1 TWD = 0.0697 FJD
12 apr 2026 1 FJD = 14.353 TWD 1 TWD = 0.0697 FJD
13 apr 2026 1 FJD = 14.3673 TWD 1 TWD = 0.0696 FJD
14 apr 2026 1 FJD = 14.3496 TWD 1 TWD = 0.0697 FJD
15 apr 2026 1 FJD = 14.3982 TWD 1 TWD = 0.0695 FJD
16 apr 2026 1 FJD = 14.2554 TWD 1 TWD = 0.0701 FJD
17 apr 2026 1 FJD = 14.2273 TWD 1 TWD = 0.0703 FJD
18 apr 2026 1 FJD = 14.1912 TWD 1 TWD = 0.0705 FJD
19 apr 2026 1 FJD = 14.1912 TWD 1 TWD = 0.0705 FJD
20 apr 2026 1 FJD = 14.1379 TWD 1 TWD = 0.0707 FJD
21 apr 2026 1 FJD = 14.3157 TWD 1 TWD = 0.0699 FJD
22 apr 2026 1 FJD = 14.3579 TWD 1 TWD = 0.0696 FJD
23 apr 2026 1 FJD = 14.2263 TWD 1 TWD = 0.0703 FJD
24 apr 2026 1 FJD = 14.2711 TWD 1 TWD = 0.0701 FJD
25 apr 2026 1 FJD = 14.2805 TWD 1 TWD = 0.07 FJD
26 apr 2026 1 FJD = 14.2805 TWD 1 TWD = 0.07 FJD
27 apr 2026 1 FJD = 14.2926 TWD 1 TWD = 0.07 FJD
28 apr 2026 1 FJD = 14.3455 TWD 1 TWD = 0.0697 FJD
29 apr 2026 1 FJD = 14.3525 TWD 1 TWD = 0.0697 FJD
30 apr 2026 1 FJD = 14.365 TWD 1 TWD = 0.0696 FJD

May 2026

DataFJD-TWDTWD-FJD
01 mag 2026 1 FJD = 14.4444 TWD 1 TWD = 0.0692 FJD
02 mag 2026 1 FJD = 14.4288 TWD 1 TWD = 0.0693 FJD
03 mag 2026 1 FJD = 14.4288 TWD 1 TWD = 0.0693 FJD
04 mag 2026 1 FJD = 14.403 TWD 1 TWD = 0.0694 FJD
05 mag 2026 1 FJD = 14.3806 TWD 1 TWD = 0.0695 FJD
06 mag 2026 1 FJD = 14.4075 TWD 1 TWD = 0.0694 FJD
07 mag 2026 1 FJD = 14.4026 TWD 1 TWD = 0.0694 FJD
08 mag 2026 1 FJD = 14.3688 TWD 1 TWD = 0.0696 FJD
09 mag 2026 1 FJD = 14.3451 TWD 1 TWD = 0.0697 FJD
10 mag 2026 1 FJD = 14.3451 TWD 1 TWD = 0.0697 FJD
11 mag 2026 1 FJD = 14.371 TWD 1 TWD = 0.0696 FJD
12 mag 2026 1 FJD = 14.4164 TWD 1 TWD = 0.0694 FJD
13 mag 2026 1 FJD = 14.4218 TWD 1 TWD = 0.0693 FJD
14 mag 2026 1 FJD = 14.4155 TWD 1 TWD = 0.0694 FJD
15 mag 2026 1 FJD = 14.4054 TWD 1 TWD = 0.0694 FJD

Informazioni sui tassi di cambio tra FJD-TWD e TWD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats