currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-TZS e TZS-FJD - 2025

Tassi di cambio tra FJD-TZS e TZS-FJD - 2025

Tassi di cambio tra FJD-TZS e TZS-FJD

Consulta qui di seguito i tassi di cambio per FJD-TZS e TZS-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 1115,9074 TZS
1 TZS = 0,0009 FJD
1A 2A 3A

Jan 2025

DataFJD-TZSTZS-FJD
01 gen 2025 1 FJD = 1053.0174 TZS 1 TZS = 0.0009 FJD
02 gen 2025 1 FJD = 1046.7702 TZS 1 TZS = 0.001 FJD
03 gen 2025 1 FJD = 1059.6666 TZS 1 TZS = 0.0009 FJD
04 gen 2025 1 FJD = 1057.9056 TZS 1 TZS = 0.0009 FJD
05 gen 2025 1 FJD = 1057.9056 TZS 1 TZS = 0.0009 FJD
06 gen 2025 1 FJD = 1075.9839 TZS 1 TZS = 0.0009 FJD
07 gen 2025 1 FJD = 1071.4791 TZS 1 TZS = 0.0009 FJD
08 gen 2025 1 FJD = 1068.8268 TZS 1 TZS = 0.0009 FJD
09 gen 2025 1 FJD = 1068.5219 TZS 1 TZS = 0.0009 FJD
10 gen 2025 1 FJD = 1073.4355 TZS 1 TZS = 0.0009 FJD
11 gen 2025 1 FJD = 1080.9641 TZS 1 TZS = 0.0009 FJD
12 gen 2025 1 FJD = 1080.9641 TZS 1 TZS = 0.0009 FJD
13 gen 2025 1 FJD = 1064.4435 TZS 1 TZS = 0.0009 FJD
14 gen 2025 1 FJD = 1082.435 TZS 1 TZS = 0.0009 FJD
15 gen 2025 1 FJD = 1080.3962 TZS 1 TZS = 0.0009 FJD
16 gen 2025 1 FJD = 1084.6921 TZS 1 TZS = 0.0009 FJD
17 gen 2025 1 FJD = 1085.3248 TZS 1 TZS = 0.0009 FJD
18 gen 2025 1 FJD = 1085.2847 TZS 1 TZS = 0.0009 FJD
19 gen 2025 1 FJD = 1085.2847 TZS 1 TZS = 0.0009 FJD
20 gen 2025 1 FJD = 1086.0268 TZS 1 TZS = 0.0009 FJD
21 gen 2025 1 FJD = 1086.7245 TZS 1 TZS = 0.0009 FJD
22 gen 2025 1 FJD = 1084.9584 TZS 1 TZS = 0.0009 FJD
23 gen 2025 1 FJD = 1086.636 TZS 1 TZS = 0.0009 FJD
24 gen 2025 1 FJD = 1105.1089 TZS 1 TZS = 0.0009 FJD
25 gen 2025 1 FJD = 1103.0641 TZS 1 TZS = 0.0009 FJD
26 gen 2025 1 FJD = 1103.0641 TZS 1 TZS = 0.0009 FJD
27 gen 2025 1 FJD = 1103.7368 TZS 1 TZS = 0.0009 FJD
28 gen 2025 1 FJD = 1088.433 TZS 1 TZS = 0.0009 FJD
29 gen 2025 1 FJD = 1098.9979 TZS 1 TZS = 0.0009 FJD
30 gen 2025 1 FJD = 1100.9764 TZS 1 TZS = 0.0009 FJD
31 gen 2025 1 FJD = 1098.7579 TZS 1 TZS = 0.0009 FJD

Feb 2025

DataFJD-TZSTZS-FJD
01 feb 2025 1 FJD = 1097.7419 TZS 1 TZS = 0.0009 FJD
02 feb 2025 1 FJD = 1099.1387 TZS 1 TZS = 0.0009 FJD
03 feb 2025 1 FJD = 1100.2187 TZS 1 TZS = 0.0009 FJD
04 feb 2025 1 FJD = 1094.3883 TZS 1 TZS = 0.0009 FJD
05 feb 2025 1 FJD = 1103.041 TZS 1 TZS = 0.0009 FJD
06 feb 2025 1 FJD = 1099.1332 TZS 1 TZS = 0.0009 FJD
07 feb 2025 1 FJD = 1108.6697 TZS 1 TZS = 0.0009 FJD
08 feb 2025 1 FJD = 1116.0162 TZS 1 TZS = 0.0009 FJD
09 feb 2025 1 FJD = 1116.0162 TZS 1 TZS = 0.0009 FJD
10 feb 2025 1 FJD = 1110.9715 TZS 1 TZS = 0.0009 FJD
11 feb 2025 1 FJD = 1119.3405 TZS 1 TZS = 0.0009 FJD
12 feb 2025 1 FJD = 1123.4254 TZS 1 TZS = 0.0009 FJD
13 feb 2025 1 FJD = 1122.1169 TZS 1 TZS = 0.0009 FJD
14 feb 2025 1 FJD = 1130.1904 TZS 1 TZS = 0.0009 FJD
15 feb 2025 1 FJD = 1128.4818 TZS 1 TZS = 0.0009 FJD
16 feb 2025 1 FJD = 1128.4818 TZS 1 TZS = 0.0009 FJD
17 feb 2025 1 FJD = 1110.7485 TZS 1 TZS = 0.0009 FJD
18 feb 2025 1 FJD = 1131.8462 TZS 1 TZS = 0.0009 FJD
19 feb 2025 1 FJD = 1120.1422 TZS 1 TZS = 0.0009 FJD
20 feb 2025 1 FJD = 1132.1567 TZS 1 TZS = 0.0009 FJD
21 feb 2025 1 FJD = 1128.3222 TZS 1 TZS = 0.0009 FJD
22 feb 2025 1 FJD = 1126.9099 TZS 1 TZS = 0.0009 FJD
23 feb 2025 1 FJD = 1126.9099 TZS 1 TZS = 0.0009 FJD
24 feb 2025 1 FJD = 1135.497 TZS 1 TZS = 0.0009 FJD
25 feb 2025 1 FJD = 1139.6303 TZS 1 TZS = 0.0009 FJD
26 feb 2025 1 FJD = 1134.1035 TZS 1 TZS = 0.0009 FJD
27 feb 2025 1 FJD = 1130.2189 TZS 1 TZS = 0.0009 FJD
28 feb 2025 1 FJD = 1121.5689 TZS 1 TZS = 0.0009 FJD

Mar 2025

DataFJD-TZSTZS-FJD
01 mar 2025 1 FJD = 1106.7732 TZS 1 TZS = 0.0009 FJD
02 mar 2025 1 FJD = 1111.5024 TZS 1 TZS = 0.0009 FJD
03 mar 2025 1 FJD = 1101.8559 TZS 1 TZS = 0.0009 FJD
04 mar 2025 1 FJD = 1141.229 TZS 1 TZS = 0.0009 FJD
05 mar 2025 1 FJD = 1131.4717 TZS 1 TZS = 0.0009 FJD
06 mar 2025 1 FJD = 1149.8767 TZS 1 TZS = 0.0009 FJD
07 mar 2025 1 FJD = 1147.2488 TZS 1 TZS = 0.0009 FJD
08 mar 2025 1 FJD = 1146.3909 TZS 1 TZS = 0.0009 FJD
09 mar 2025 1 FJD = 1152.9846 TZS 1 TZS = 0.0009 FJD
10 mar 2025 1 FJD = 1135.8689 TZS 1 TZS = 0.0009 FJD
11 mar 2025 1 FJD = 1146.6484 TZS 1 TZS = 0.0009 FJD
12 mar 2025 1 FJD = 1150.7533 TZS 1 TZS = 0.0009 FJD
13 mar 2025 1 FJD = 1156.7982 TZS 1 TZS = 0.0009 FJD
14 mar 2025 1 FJD = 1155.2825 TZS 1 TZS = 0.0009 FJD
15 mar 2025 1 FJD = 1158.2932 TZS 1 TZS = 0.0009 FJD
16 mar 2025 1 FJD = 1148.6564 TZS 1 TZS = 0.0009 FJD
17 mar 2025 1 FJD = 1158.8551 TZS 1 TZS = 0.0009 FJD
18 mar 2025 1 FJD = 1165.1751 TZS 1 TZS = 0.0009 FJD
19 mar 2025 1 FJD = 1155.3508 TZS 1 TZS = 0.0009 FJD
20 mar 2025 1 FJD = 1154.2407 TZS 1 TZS = 0.0009 FJD
21 mar 2025 1 FJD = 1153.4407 TZS 1 TZS = 0.0009 FJD
22 mar 2025 1 FJD = 1150.715 TZS 1 TZS = 0.0009 FJD
23 mar 2025 1 FJD = 1140.7041 TZS 1 TZS = 0.0009 FJD
24 mar 2025 1 FJD = 1141.3894 TZS 1 TZS = 0.0009 FJD
25 mar 2025 1 FJD = 1157.1991 TZS 1 TZS = 0.0009 FJD
26 mar 2025 1 FJD = 1159.4707 TZS 1 TZS = 0.0009 FJD
27 mar 2025 1 FJD = 1163.5497 TZS 1 TZS = 0.0009 FJD
28 mar 2025 1 FJD = 1152.724 TZS 1 TZS = 0.0009 FJD
29 mar 2025 1 FJD = 1143.3844 TZS 1 TZS = 0.0009 FJD
30 mar 2025 1 FJD = 1124.7504 TZS 1 TZS = 0.0009 FJD
31 mar 2025 1 FJD = 1138.7141 TZS 1 TZS = 0.0009 FJD

Apr 2025

DataFJD-TZSTZS-FJD
01 apr 2025 1 FJD = 1134.3494 TZS 1 TZS = 0.0009 FJD
02 apr 2025 1 FJD = 1135.9801 TZS 1 TZS = 0.0009 FJD
03 apr 2025 1 FJD = 1136.9163 TZS 1 TZS = 0.0009 FJD
04 apr 2025 1 FJD = 1155.5569 TZS 1 TZS = 0.0009 FJD

Informazioni sui tassi di cambio tra FJD-TZS e TZS-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats