> Tassi di cambio tra FJD-TZS e TZS-FJD - 2025

Tassi di cambio tra FJD-TZS e TZS-FJD - 2025

Tassi di cambio tra FJD-TZS e TZS-FJD

Consulta qui di seguito i tassi di cambio per FJD-TZS e TZS-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 1144,2305 TZS

1 TZS = 0,0009 FJD

1A 2A 3A

FJD rispetto a TZSTZS rispetto a FJD

Jan 2025

Data	FJD-TZS	TZS-FJD
01 gen 2025	1 FJD = 1053.0174 TZS	1 TZS = 0.0009 FJD
02 gen 2025	1 FJD = 1046.7702 TZS	1 TZS = 0.001 FJD
03 gen 2025	1 FJD = 1059.6666 TZS	1 TZS = 0.0009 FJD
04 gen 2025	1 FJD = 1057.9056 TZS	1 TZS = 0.0009 FJD
05 gen 2025	1 FJD = 1057.9056 TZS	1 TZS = 0.0009 FJD
06 gen 2025	1 FJD = 1075.9839 TZS	1 TZS = 0.0009 FJD
07 gen 2025	1 FJD = 1071.4791 TZS	1 TZS = 0.0009 FJD
08 gen 2025	1 FJD = 1068.8268 TZS	1 TZS = 0.0009 FJD
09 gen 2025	1 FJD = 1068.5219 TZS	1 TZS = 0.0009 FJD
10 gen 2025	1 FJD = 1073.4355 TZS	1 TZS = 0.0009 FJD
11 gen 2025	1 FJD = 1080.9641 TZS	1 TZS = 0.0009 FJD
12 gen 2025	1 FJD = 1080.9641 TZS	1 TZS = 0.0009 FJD
13 gen 2025	1 FJD = 1064.4435 TZS	1 TZS = 0.0009 FJD
14 gen 2025	1 FJD = 1082.435 TZS	1 TZS = 0.0009 FJD
15 gen 2025	1 FJD = 1080.3962 TZS	1 TZS = 0.0009 FJD
16 gen 2025	1 FJD = 1084.6921 TZS	1 TZS = 0.0009 FJD
17 gen 2025	1 FJD = 1085.3248 TZS	1 TZS = 0.0009 FJD
18 gen 2025	1 FJD = 1085.2847 TZS	1 TZS = 0.0009 FJD
19 gen 2025	1 FJD = 1085.2847 TZS	1 TZS = 0.0009 FJD
20 gen 2025	1 FJD = 1086.0268 TZS	1 TZS = 0.0009 FJD
21 gen 2025	1 FJD = 1086.7245 TZS	1 TZS = 0.0009 FJD
22 gen 2025	1 FJD = 1084.9584 TZS	1 TZS = 0.0009 FJD
23 gen 2025	1 FJD = 1086.636 TZS	1 TZS = 0.0009 FJD
24 gen 2025	1 FJD = 1105.1089 TZS	1 TZS = 0.0009 FJD
25 gen 2025	1 FJD = 1103.0641 TZS	1 TZS = 0.0009 FJD
26 gen 2025	1 FJD = 1103.0641 TZS	1 TZS = 0.0009 FJD
27 gen 2025	1 FJD = 1103.7368 TZS	1 TZS = 0.0009 FJD
28 gen 2025	1 FJD = 1088.433 TZS	1 TZS = 0.0009 FJD
29 gen 2025	1 FJD = 1098.9979 TZS	1 TZS = 0.0009 FJD
30 gen 2025	1 FJD = 1100.9764 TZS	1 TZS = 0.0009 FJD
31 gen 2025	1 FJD = 1098.7579 TZS	1 TZS = 0.0009 FJD

Feb 2025

Data	FJD-TZS	TZS-FJD
01 feb 2025	1 FJD = 1097.7419 TZS	1 TZS = 0.0009 FJD
02 feb 2025	1 FJD = 1099.1387 TZS	1 TZS = 0.0009 FJD
03 feb 2025	1 FJD = 1100.2187 TZS	1 TZS = 0.0009 FJD
04 feb 2025	1 FJD = 1094.3883 TZS	1 TZS = 0.0009 FJD
05 feb 2025	1 FJD = 1103.041 TZS	1 TZS = 0.0009 FJD
06 feb 2025	1 FJD = 1099.1332 TZS	1 TZS = 0.0009 FJD
07 feb 2025	1 FJD = 1108.6697 TZS	1 TZS = 0.0009 FJD
08 feb 2025	1 FJD = 1116.0162 TZS	1 TZS = 0.0009 FJD
09 feb 2025	1 FJD = 1116.0162 TZS	1 TZS = 0.0009 FJD
10 feb 2025	1 FJD = 1110.9715 TZS	1 TZS = 0.0009 FJD
11 feb 2025	1 FJD = 1119.3405 TZS	1 TZS = 0.0009 FJD
12 feb 2025	1 FJD = 1123.4254 TZS	1 TZS = 0.0009 FJD
13 feb 2025	1 FJD = 1122.1169 TZS	1 TZS = 0.0009 FJD
14 feb 2025	1 FJD = 1130.1904 TZS	1 TZS = 0.0009 FJD
15 feb 2025	1 FJD = 1128.4818 TZS	1 TZS = 0.0009 FJD
16 feb 2025	1 FJD = 1128.4818 TZS	1 TZS = 0.0009 FJD
17 feb 2025	1 FJD = 1110.7485 TZS	1 TZS = 0.0009 FJD
18 feb 2025	1 FJD = 1131.8462 TZS	1 TZS = 0.0009 FJD
19 feb 2025	1 FJD = 1120.1422 TZS	1 TZS = 0.0009 FJD
20 feb 2025	1 FJD = 1132.1567 TZS	1 TZS = 0.0009 FJD
21 feb 2025	1 FJD = 1128.3222 TZS	1 TZS = 0.0009 FJD
22 feb 2025	1 FJD = 1126.9099 TZS	1 TZS = 0.0009 FJD
23 feb 2025	1 FJD = 1126.9099 TZS	1 TZS = 0.0009 FJD
24 feb 2025	1 FJD = 1135.497 TZS	1 TZS = 0.0009 FJD
25 feb 2025	1 FJD = 1139.6303 TZS	1 TZS = 0.0009 FJD
26 feb 2025	1 FJD = 1134.1035 TZS	1 TZS = 0.0009 FJD
27 feb 2025	1 FJD = 1130.2189 TZS	1 TZS = 0.0009 FJD
28 feb 2025	1 FJD = 1121.5689 TZS	1 TZS = 0.0009 FJD

Mar 2025

Data	FJD-TZS	TZS-FJD
01 mar 2025	1 FJD = 1106.7732 TZS	1 TZS = 0.0009 FJD
02 mar 2025	1 FJD = 1111.5024 TZS	1 TZS = 0.0009 FJD
03 mar 2025	1 FJD = 1101.8559 TZS	1 TZS = 0.0009 FJD
04 mar 2025	1 FJD = 1141.229 TZS	1 TZS = 0.0009 FJD
05 mar 2025	1 FJD = 1131.4717 TZS	1 TZS = 0.0009 FJD
06 mar 2025	1 FJD = 1149.8767 TZS	1 TZS = 0.0009 FJD
07 mar 2025	1 FJD = 1147.2488 TZS	1 TZS = 0.0009 FJD
08 mar 2025	1 FJD = 1146.3909 TZS	1 TZS = 0.0009 FJD
09 mar 2025	1 FJD = 1152.9846 TZS	1 TZS = 0.0009 FJD
10 mar 2025	1 FJD = 1135.8689 TZS	1 TZS = 0.0009 FJD
11 mar 2025	1 FJD = 1146.6484 TZS	1 TZS = 0.0009 FJD
12 mar 2025	1 FJD = 1150.7533 TZS	1 TZS = 0.0009 FJD
13 mar 2025	1 FJD = 1156.7982 TZS	1 TZS = 0.0009 FJD
14 mar 2025	1 FJD = 1155.2825 TZS	1 TZS = 0.0009 FJD
15 mar 2025	1 FJD = 1158.2932 TZS	1 TZS = 0.0009 FJD
16 mar 2025	1 FJD = 1148.6564 TZS	1 TZS = 0.0009 FJD
17 mar 2025	1 FJD = 1158.8551 TZS	1 TZS = 0.0009 FJD
18 mar 2025	1 FJD = 1165.1751 TZS	1 TZS = 0.0009 FJD
19 mar 2025	1 FJD = 1155.3508 TZS	1 TZS = 0.0009 FJD
20 mar 2025	1 FJD = 1154.2407 TZS	1 TZS = 0.0009 FJD
21 mar 2025	1 FJD = 1153.4407 TZS	1 TZS = 0.0009 FJD
22 mar 2025	1 FJD = 1150.715 TZS	1 TZS = 0.0009 FJD
23 mar 2025	1 FJD = 1140.7041 TZS	1 TZS = 0.0009 FJD
24 mar 2025	1 FJD = 1141.3894 TZS	1 TZS = 0.0009 FJD
25 mar 2025	1 FJD = 1157.1991 TZS	1 TZS = 0.0009 FJD
26 mar 2025	1 FJD = 1159.4707 TZS	1 TZS = 0.0009 FJD
27 mar 2025	1 FJD = 1163.5497 TZS	1 TZS = 0.0009 FJD
28 mar 2025	1 FJD = 1152.724 TZS	1 TZS = 0.0009 FJD
29 mar 2025	1 FJD = 1143.3844 TZS	1 TZS = 0.0009 FJD
30 mar 2025	1 FJD = 1124.7504 TZS	1 TZS = 0.0009 FJD
31 mar 2025	1 FJD = 1138.7141 TZS	1 TZS = 0.0009 FJD

Apr 2025

Data	FJD-TZS	TZS-FJD
01 apr 2025	1 FJD = 1134.3494 TZS	1 TZS = 0.0009 FJD
02 apr 2025	1 FJD = 1135.9801 TZS	1 TZS = 0.0009 FJD
03 apr 2025	1 FJD = 1136.9163 TZS	1 TZS = 0.0009 FJD
04 apr 2025	1 FJD = 1155.5569 TZS	1 TZS = 0.0009 FJD
05 apr 2025	1 FJD = 1162.779 TZS	1 TZS = 0.0009 FJD
06 apr 2025	1 FJD = 1162.779 TZS	1 TZS = 0.0009 FJD
07 apr 2025	1 FJD = 1153.6365 TZS	1 TZS = 0.0009 FJD
08 apr 2025	1 FJD = 1149.9386 TZS	1 TZS = 0.0009 FJD
09 apr 2025	1 FJD = 1140.3224 TZS	1 TZS = 0.0009 FJD
10 apr 2025	1 FJD = 1157.2058 TZS	1 TZS = 0.0009 FJD
11 apr 2025	1 FJD = 1167.6936 TZS	1 TZS = 0.0009 FJD
12 apr 2025	1 FJD = 1173.256 TZS	1 TZS = 0.0009 FJD
13 apr 2025	1 FJD = 1167.0749 TZS	1 TZS = 0.0009 FJD
14 apr 2025	1 FJD = 1153.235 TZS	1 TZS = 0.0009 FJD
15 apr 2025	1 FJD = 1173.6216 TZS	1 TZS = 0.0009 FJD
16 apr 2025	1 FJD = 1172.9742 TZS	1 TZS = 0.0009 FJD
17 apr 2025	1 FJD = 1174.145 TZS	1 TZS = 0.0009 FJD
18 apr 2025	1 FJD = 1176.8189 TZS	1 TZS = 0.0008 FJD
19 apr 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
20 apr 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
21 apr 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
22 apr 2025	1 FJD = 1192.3795 TZS	1 TZS = 0.0008 FJD
23 apr 2025	1 FJD = 1194.068 TZS	1 TZS = 0.0008 FJD
24 apr 2025	1 FJD = 1191.6357 TZS	1 TZS = 0.0008 FJD
25 apr 2025	1 FJD = 1189.4448 TZS	1 TZS = 0.0008 FJD
26 apr 2025	1 FJD = 1191.3462 TZS	1 TZS = 0.0008 FJD
27 apr 2025	1 FJD = 1191.346 TZS	1 TZS = 0.0008 FJD
28 apr 2025	1 FJD = 1191.4407 TZS	1 TZS = 0.0008 FJD
29 apr 2025	1 FJD = 1190.5307 TZS	1 TZS = 0.0008 FJD
30 apr 2025	1 FJD = 1191.9719 TZS	1 TZS = 0.0008 FJD

May 2025

Data	FJD-TZS	TZS-FJD
01 mag 2025	1 FJD = 1192.3617 TZS	1 TZS = 0.0008 FJD
02 mag 2025	1 FJD = 1194.11 TZS	1 TZS = 0.0008 FJD
03 mag 2025	1 FJD = 1196.5791 TZS	1 TZS = 0.0008 FJD
04 mag 2025	1 FJD = 1196.5791 TZS	1 TZS = 0.0008 FJD
05 mag 2025	1 FJD = 1200.0897 TZS	1 TZS = 0.0008 FJD
06 mag 2025	1 FJD = 1192.8722 TZS	1 TZS = 0.0008 FJD
07 mag 2025	1 FJD = 1201.3481 TZS	1 TZS = 0.0008 FJD
08 mag 2025	1 FJD = 1187.0634 TZS	1 TZS = 0.0008 FJD
09 mag 2025	1 FJD = 1187.9694 TZS	1 TZS = 0.0008 FJD
10 mag 2025	1 FJD = 1188.7443 TZS	1 TZS = 0.0008 FJD
11 mag 2025	1 FJD = 1187.8415 TZS	1 TZS = 0.0008 FJD
12 mag 2025	1 FJD = 1187.3034 TZS	1 TZS = 0.0008 FJD
13 mag 2025	1 FJD = 1182.2014 TZS	1 TZS = 0.0008 FJD
14 mag 2025	1 FJD = 1192.3777 TZS	1 TZS = 0.0008 FJD
15 mag 2025	1 FJD = 1186.8979 TZS	1 TZS = 0.0008 FJD
16 mag 2025	1 FJD = 1188.4812 TZS	1 TZS = 0.0008 FJD
17 mag 2025	1 FJD = 1190.4389 TZS	1 TZS = 0.0008 FJD
18 mag 2025	1 FJD = 1190.4389 TZS	1 TZS = 0.0008 FJD
19 mag 2025	1 FJD = 1186.777 TZS	1 TZS = 0.0008 FJD
20 mag 2025	1 FJD = 1188.1931 TZS	1 TZS = 0.0008 FJD
21 mag 2025	1 FJD = 1195.9991 TZS	1 TZS = 0.0008 FJD
22 mag 2025	1 FJD = 1190.6329 TZS	1 TZS = 0.0008 FJD
23 mag 2025	1 FJD = 1194.6671 TZS	1 TZS = 0.0008 FJD
24 mag 2025	1 FJD = 1195.9155 TZS	1 TZS = 0.0008 FJD
25 mag 2025	1 FJD = 1195.9155 TZS	1 TZS = 0.0008 FJD
26 mag 2025	1 FJD = 1198.8141 TZS	1 TZS = 0.0008 FJD
27 mag 2025	1 FJD = 1197.9346 TZS	1 TZS = 0.0008 FJD
28 mag 2025	1 FJD = 1193.0677 TZS	1 TZS = 0.0008 FJD
29 mag 2025	1 FJD = 1189.2344 TZS	1 TZS = 0.0008 FJD
30 mag 2025	1 FJD = 1189.3902 TZS	1 TZS = 0.0008 FJD
31 mag 2025	1 FJD = 1191.9294 TZS	1 TZS = 0.0008 FJD

Jun 2025

Data	FJD-TZS	TZS-FJD
01 giu 2025	1 FJD = 1190.725 TZS	1 TZS = 0.0008 FJD
02 giu 2025	1 FJD = 1197.6901 TZS	1 TZS = 0.0008 FJD
03 giu 2025	1 FJD = 1192.4741 TZS	1 TZS = 0.0008 FJD
04 giu 2025	1 FJD = 1190.7357 TZS	1 TZS = 0.0008 FJD
05 giu 2025	1 FJD = 1194.7922 TZS	1 TZS = 0.0008 FJD
06 giu 2025	1 FJD = 1169.7988 TZS	1 TZS = 0.0009 FJD
07 giu 2025	1 FJD = 1182.6839 TZS	1 TZS = 0.0008 FJD
08 giu 2025	1 FJD = 1182.6839 TZS	1 TZS = 0.0008 FJD
09 giu 2025	1 FJD = 1171.3892 TZS	1 TZS = 0.0009 FJD
10 giu 2025	1 FJD = 1165.2264 TZS	1 TZS = 0.0009 FJD
11 giu 2025	1 FJD = 1158.6791 TZS	1 TZS = 0.0009 FJD
12 giu 2025	1 FJD = 1166.4992 TZS	1 TZS = 0.0009 FJD
13 giu 2025	1 FJD = 1150.4478 TZS	1 TZS = 0.0009 FJD
14 giu 2025	1 FJD = 1154.2309 TZS	1 TZS = 0.0009 FJD

Informazioni sui tassi di cambio tra FJD-TZS e TZS-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie