currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-TZS e TZS-FJD - 2026

Tassi di cambio tra FJD-TZS e TZS-FJD - 2026

Tassi di cambio tra FJD-TZS e TZS-FJD

Consulta qui di seguito i tassi di cambio per FJD-TZS e TZS-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 1157,9948 TZS
1 TZS = 0,0009 FJD
1A 2A 3A

Jan 2026

DataFJD-TZSTZS-FJD
01 gen 2026 1 FJD = 1086.6654 TZS 1 TZS = 0.0009 FJD
02 gen 2026 1 FJD = 1083.286 TZS 1 TZS = 0.0009 FJD
03 gen 2026 1 FJD = 1086.8606 TZS 1 TZS = 0.0009 FJD
04 gen 2026 1 FJD = 1086.8606 TZS 1 TZS = 0.0009 FJD
05 gen 2026 1 FJD = 1089.1806 TZS 1 TZS = 0.0009 FJD
06 gen 2026 1 FJD = 1091.6294 TZS 1 TZS = 0.0009 FJD
07 gen 2026 1 FJD = 1092.4159 TZS 1 TZS = 0.0009 FJD
08 gen 2026 1 FJD = 1096.8191 TZS 1 TZS = 0.0009 FJD
09 gen 2026 1 FJD = 1098.8151 TZS 1 TZS = 0.0009 FJD
10 gen 2026 1 FJD = 1097.7536 TZS 1 TZS = 0.0009 FJD
11 gen 2026 1 FJD = 1097.5584 TZS 1 TZS = 0.0009 FJD
12 gen 2026 1 FJD = 1095.5634 TZS 1 TZS = 0.0009 FJD
13 gen 2026 1 FJD = 1101.1126 TZS 1 TZS = 0.0009 FJD
14 gen 2026 1 FJD = 1096.9973 TZS 1 TZS = 0.0009 FJD
15 gen 2026 1 FJD = 1103.3117 TZS 1 TZS = 0.0009 FJD
16 gen 2026 1 FJD = 1105.5062 TZS 1 TZS = 0.0009 FJD
17 gen 2026 1 FJD = 1106.8699 TZS 1 TZS = 0.0009 FJD
18 gen 2026 1 FJD = 1106.8699 TZS 1 TZS = 0.0009 FJD
19 gen 2026 1 FJD = 1106.8123 TZS 1 TZS = 0.0009 FJD
20 gen 2026 1 FJD = 1117.5624 TZS 1 TZS = 0.0009 FJD
21 gen 2026 1 FJD = 1118.2286 TZS 1 TZS = 0.0009 FJD
22 gen 2026 1 FJD = 1120.4422 TZS 1 TZS = 0.0009 FJD
23 gen 2026 1 FJD = 1137.6255 TZS 1 TZS = 0.0009 FJD
24 gen 2026 1 FJD = 1128.8721 TZS 1 TZS = 0.0009 FJD
25 gen 2026 1 FJD = 1128.8721 TZS 1 TZS = 0.0009 FJD
26 gen 2026 1 FJD = 1156.8275 TZS 1 TZS = 0.0009 FJD
27 gen 2026 1 FJD = 1156.8912 TZS 1 TZS = 0.0009 FJD
28 gen 2026 1 FJD = 1153.8508 TZS 1 TZS = 0.0009 FJD
29 gen 2026 1 FJD = 1160.4842 TZS 1 TZS = 0.0009 FJD
30 gen 2026 1 FJD = 1172.6134 TZS 1 TZS = 0.0009 FJD
31 gen 2026 1 FJD = 1167.9857 TZS 1 TZS = 0.0009 FJD

Feb 2026

DataFJD-TZSTZS-FJD
01 feb 2026 1 FJD = 1177.3088 TZS 1 TZS = 0.0008 FJD
02 feb 2026 1 FJD = 1160.8726 TZS 1 TZS = 0.0009 FJD
03 feb 2026 1 FJD = 1175.0325 TZS 1 TZS = 0.0009 FJD
04 feb 2026 1 FJD = 1173.5 TZS 1 TZS = 0.0009 FJD
05 feb 2026 1 FJD = 1166.1872 TZS 1 TZS = 0.0009 FJD
06 feb 2026 1 FJD = 1165.4241 TZS 1 TZS = 0.0009 FJD
07 feb 2026 1 FJD = 1166.5265 TZS 1 TZS = 0.0009 FJD
08 feb 2026 1 FJD = 1166.5265 TZS 1 TZS = 0.0009 FJD
09 feb 2026 1 FJD = 1174.3738 TZS 1 TZS = 0.0009 FJD
10 feb 2026 1 FJD = 1179.4927 TZS 1 TZS = 0.0008 FJD
11 feb 2026 1 FJD = 1184.4221 TZS 1 TZS = 0.0008 FJD
12 feb 2026 1 FJD = 1190.803 TZS 1 TZS = 0.0008 FJD
13 feb 2026 1 FJD = 1189.8521 TZS 1 TZS = 0.0008 FJD
14 feb 2026 1 FJD = 1188.5994 TZS 1 TZS = 0.0008 FJD
15 feb 2026 1 FJD = 1188.5994 TZS 1 TZS = 0.0008 FJD
16 feb 2026 1 FJD = 1189.5466 TZS 1 TZS = 0.0008 FJD
17 feb 2026 1 FJD = 1170.106 TZS 1 TZS = 0.0009 FJD
18 feb 2026 1 FJD = 1177.2176 TZS 1 TZS = 0.0008 FJD
19 feb 2026 1 FJD = 1176.1203 TZS 1 TZS = 0.0009 FJD
20 feb 2026 1 FJD = 1159.8623 TZS 1 TZS = 0.0009 FJD
21 feb 2026 1 FJD = 1157.2752 TZS 1 TZS = 0.0009 FJD
22 feb 2026 1 FJD = 1157.2752 TZS 1 TZS = 0.0009 FJD
23 feb 2026 1 FJD = 1154.1508 TZS 1 TZS = 0.0009 FJD
24 feb 2026 1 FJD = 1153.8229 TZS 1 TZS = 0.0009 FJD
25 feb 2026 1 FJD = 1165.1818 TZS 1 TZS = 0.0009 FJD
26 feb 2026 1 FJD = 1165.574 TZS 1 TZS = 0.0009 FJD
27 feb 2026 1 FJD = 1162.7846 TZS 1 TZS = 0.0009 FJD
28 feb 2026 1 FJD = 1158.8723 TZS 1 TZS = 0.0009 FJD

Mar 2026

DataFJD-TZSTZS-FJD
01 mar 2026 1 FJD = 1158.8723 TZS 1 TZS = 0.0009 FJD
02 mar 2026 1 FJD = 1148.96 TZS 1 TZS = 0.0009 FJD
03 mar 2026 1 FJD = 1156.8269 TZS 1 TZS = 0.0009 FJD
04 mar 2026 1 FJD = 1160.7065 TZS 1 TZS = 0.0009 FJD
05 mar 2026 1 FJD = 1160.444 TZS 1 TZS = 0.0009 FJD
06 mar 2026 1 FJD = 1167.1549 TZS 1 TZS = 0.0009 FJD
07 mar 2026 1 FJD = 1161.3866 TZS 1 TZS = 0.0009 FJD
08 mar 2026 1 FJD = 1161.3866 TZS 1 TZS = 0.0009 FJD
09 mar 2026 1 FJD = 1165.3381 TZS 1 TZS = 0.0009 FJD
10 mar 2026 1 FJD = 1179.5704 TZS 1 TZS = 0.0008 FJD
11 mar 2026 1 FJD = 1180.1876 TZS 1 TZS = 0.0008 FJD
12 mar 2026 1 FJD = 1182.3728 TZS 1 TZS = 0.0008 FJD
13 mar 2026 1 FJD = 1177.2525 TZS 1 TZS = 0.0008 FJD
14 mar 2026 1 FJD = 1168.7216 TZS 1 TZS = 0.0009 FJD
15 mar 2026 1 FJD = 1168.7216 TZS 1 TZS = 0.0009 FJD
16 mar 2026 1 FJD = 1176.1246 TZS 1 TZS = 0.0009 FJD
17 mar 2026 1 FJD = 1181.86 TZS 1 TZS = 0.0008 FJD
18 mar 2026 1 FJD = 1177.9837 TZS 1 TZS = 0.0008 FJD
19 mar 2026 1 FJD = 1170.6784 TZS 1 TZS = 0.0009 FJD
20 mar 2026 1 FJD = 1168.0841 TZS 1 TZS = 0.0009 FJD
21 mar 2026 1 FJD = 1172.0845 TZS 1 TZS = 0.0009 FJD
22 mar 2026 1 FJD = 1172.0845 TZS 1 TZS = 0.0009 FJD
23 mar 2026 1 FJD = 1161.105 TZS 1 TZS = 0.0009 FJD
24 mar 2026 1 FJD = 1156.2257 TZS 1 TZS = 0.0009 FJD
25 mar 2026 1 FJD = 1147.2195 TZS 1 TZS = 0.0009 FJD
26 mar 2026 1 FJD = 1143.1376 TZS 1 TZS = 0.0009 FJD
27 mar 2026 1 FJD = 1142.4576 TZS 1 TZS = 0.0009 FJD
28 mar 2026 1 FJD = 1139.8411 TZS 1 TZS = 0.0009 FJD
29 mar 2026 1 FJD = 1139.1689 TZS 1 TZS = 0.0009 FJD
30 mar 2026 1 FJD = 1147.9154 TZS 1 TZS = 0.0009 FJD
31 mar 2026 1 FJD = 1154.2509 TZS 1 TZS = 0.0009 FJD

Apr 2026

DataFJD-TZSTZS-FJD
01 apr 2026 1 FJD = 1149.5526 TZS 1 TZS = 0.0009 FJD
02 apr 2026 1 FJD = 1155.8281 TZS 1 TZS = 0.0009 FJD
03 apr 2026 1 FJD = 1153.6085 TZS 1 TZS = 0.0009 FJD
04 apr 2026 1 FJD = 1153.6054 TZS 1 TZS = 0.0009 FJD
05 apr 2026 1 FJD = 1153.6054 TZS 1 TZS = 0.0009 FJD
06 apr 2026 1 FJD = 1153.6099 TZS 1 TZS = 0.0009 FJD
07 apr 2026 1 FJD = 1161.9062 TZS 1 TZS = 0.0009 FJD
08 apr 2026 1 FJD = 1174.1065 TZS 1 TZS = 0.0009 FJD
09 apr 2026 1 FJD = 1171.6107 TZS 1 TZS = 0.0009 FJD
10 apr 2026 1 FJD = 1174.4028 TZS 1 TZS = 0.0009 FJD
11 apr 2026 1 FJD = 1171.6498 TZS 1 TZS = 0.0009 FJD
12 apr 2026 1 FJD = 1171.6498 TZS 1 TZS = 0.0009 FJD
13 apr 2026 1 FJD = 1171.9506 TZS 1 TZS = 0.0009 FJD
14 apr 2026 1 FJD = 1182.2102 TZS 1 TZS = 0.0008 FJD
15 apr 2026 1 FJD = 1180.4306 TZS 1 TZS = 0.0008 FJD
16 apr 2026 1 FJD = 1180.3735 TZS 1 TZS = 0.0008 FJD
17 apr 2026 1 FJD = 1174.3086 TZS 1 TZS = 0.0009 FJD
18 apr 2026 1 FJD = 1171.8102 TZS 1 TZS = 0.0009 FJD
19 apr 2026 1 FJD = 1169.7835 TZS 1 TZS = 0.0009 FJD
20 apr 2026 1 FJD = 1168.5993 TZS 1 TZS = 0.0009 FJD
21 apr 2026 1 FJD = 1188.5518 TZS 1 TZS = 0.0008 FJD
22 apr 2026 1 FJD = 1184.7786 TZS 1 TZS = 0.0008 FJD
23 apr 2026 1 FJD = 1172.2781 TZS 1 TZS = 0.0009 FJD
24 apr 2026 1 FJD = 1180.4587 TZS 1 TZS = 0.0008 FJD
25 apr 2026 1 FJD = 1178.5323 TZS 1 TZS = 0.0008 FJD
26 apr 2026 1 FJD = 1178.5323 TZS 1 TZS = 0.0008 FJD
27 apr 2026 1 FJD = 1183.5997 TZS 1 TZS = 0.0008 FJD
28 apr 2026 1 FJD = 1183.7177 TZS 1 TZS = 0.0008 FJD
29 apr 2026 1 FJD = 1181.203 TZS 1 TZS = 0.0008 FJD
30 apr 2026 1 FJD = 1184.4679 TZS 1 TZS = 0.0008 FJD

May 2026

DataFJD-TZSTZS-FJD
01 mag 2026 1 FJD = 1188.3595 TZS 1 TZS = 0.0008 FJD
02 mag 2026 1 FJD = 1188.3559 TZS 1 TZS = 0.0008 FJD
03 mag 2026 1 FJD = 1188.3559 TZS 1 TZS = 0.0008 FJD
04 mag 2026 1 FJD = 1182.3492 TZS 1 TZS = 0.0008 FJD
05 mag 2026 1 FJD = 1181.836 TZS 1 TZS = 0.0008 FJD
06 mag 2026 1 FJD = 1189.5663 TZS 1 TZS = 0.0008 FJD
07 mag 2026 1 FJD = 1189.279 TZS 1 TZS = 0.0008 FJD
08 mag 2026 1 FJD = 1192.1092 TZS 1 TZS = 0.0008 FJD
09 mag 2026 1 FJD = 1190.1335 TZS 1 TZS = 0.0008 FJD
10 mag 2026 1 FJD = 1190.1335 TZS 1 TZS = 0.0008 FJD
11 mag 2026 1 FJD = 1187.9421 TZS 1 TZS = 0.0008 FJD
12 mag 2026 1 FJD = 1192.3542 TZS 1 TZS = 0.0008 FJD
13 mag 2026 1 FJD = 1189.837 TZS 1 TZS = 0.0008 FJD
14 mag 2026 1 FJD = 1189.3189 TZS 1 TZS = 0.0008 FJD
15 mag 2026 1 FJD = 1184.3384 TZS 1 TZS = 0.0008 FJD

Informazioni sui tassi di cambio tra FJD-TZS e TZS-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats