> Tassi di cambio tra FJD-UAH e UAH-FJD - 2024

Tassi di cambio tra FJD-UAH e UAH-FJD - 2024

Tassi di cambio tra FJD-UAH e UAH-FJD

Consulta qui di seguito i tassi di cambio per FJD-UAH e UAH-FJD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FJD = 17,8718 UAH

1 UAH = 0,056 FJD

1A 2A 3A

FJD rispetto a UAHUAH rispetto a FJD

Jan 2024

Data	FJD-UAH	UAH-FJD
01 gen 2024	1 FJD = 17.3712 UAH	1 UAH = 0.0576 FJD
02 gen 2024	1 FJD = 17.2088 UAH	1 UAH = 0.0581 FJD
03 gen 2024	1 FJD = 17.0884 UAH	1 UAH = 0.0585 FJD
04 gen 2024	1 FJD = 17.0221 UAH	1 UAH = 0.0587 FJD
05 gen 2024	1 FJD = 17.1719 UAH	1 UAH = 0.0582 FJD
06 gen 2024	1 FJD = 17.1424 UAH	1 UAH = 0.0583 FJD
07 gen 2024	1 FJD = 17.1424 UAH	1 UAH = 0.0583 FJD
08 gen 2024	1 FJD = 17.2904 UAH	1 UAH = 0.0578 FJD
09 gen 2024	1 FJD = 17.0642 UAH	1 UAH = 0.0586 FJD
10 gen 2024	1 FJD = 17.0583 UAH	1 UAH = 0.0586 FJD
11 gen 2024	1 FJD = 16.9098 UAH	1 UAH = 0.0591 FJD
12 gen 2024	1 FJD = 16.8972 UAH	1 UAH = 0.0592 FJD
13 gen 2024	1 FJD = 17.0948 UAH	1 UAH = 0.0585 FJD
14 gen 2024	1 FJD = 17.0948 UAH	1 UAH = 0.0585 FJD
15 gen 2024	1 FJD = 17.0535 UAH	1 UAH = 0.0586 FJD
16 gen 2024	1 FJD = 16.9963 UAH	1 UAH = 0.0588 FJD
17 gen 2024	1 FJD = 16.9113 UAH	1 UAH = 0.0591 FJD
18 gen 2024	1 FJD = 16.8182 UAH	1 UAH = 0.0595 FJD
19 gen 2024	1 FJD = 16.7884 UAH	1 UAH = 0.0596 FJD
20 gen 2024	1 FJD = 16.7386 UAH	1 UAH = 0.0597 FJD
21 gen 2024	1 FJD = 16.7386 UAH	1 UAH = 0.0597 FJD
22 gen 2024	1 FJD = 16.5338 UAH	1 UAH = 0.0605 FJD
23 gen 2024	1 FJD = 16.5274 UAH	1 UAH = 0.0605 FJD
24 gen 2024	1 FJD = 16.5303 UAH	1 UAH = 0.0605 FJD
25 gen 2024	1 FJD = 16.8306 UAH	1 UAH = 0.0594 FJD
26 gen 2024	1 FJD = 16.9222 UAH	1 UAH = 0.0591 FJD
27 gen 2024	1 FJD = 16.9045 UAH	1 UAH = 0.0592 FJD
28 gen 2024	1 FJD = 16.9045 UAH	1 UAH = 0.0592 FJD
29 gen 2024	1 FJD = 16.9378 UAH	1 UAH = 0.059 FJD
30 gen 2024	1 FJD = 16.9281 UAH	1 UAH = 0.0591 FJD
31 gen 2024	1 FJD = 16.7774 UAH	1 UAH = 0.0596 FJD

Feb 2024

Data	FJD-UAH	UAH-FJD
01 feb 2024	1 FJD = 16.742 UAH	1 UAH = 0.0597 FJD
02 feb 2024	1 FJD = 16.8132 UAH	1 UAH = 0.0595 FJD
03 feb 2024	1 FJD = 16.7928 UAH	1 UAH = 0.0595 FJD
04 feb 2024	1 FJD = 16.7928 UAH	1 UAH = 0.0595 FJD
05 feb 2024	1 FJD = 16.6742 UAH	1 UAH = 0.06 FJD
06 feb 2024	1 FJD = 16.7191 UAH	1 UAH = 0.0598 FJD
07 feb 2024	1 FJD = 16.7552 UAH	1 UAH = 0.0597 FJD
08 feb 2024	1 FJD = 16.6849 UAH	1 UAH = 0.0599 FJD
09 feb 2024	1 FJD = 16.7651 UAH	1 UAH = 0.0596 FJD
10 feb 2024	1 FJD = 16.7735 UAH	1 UAH = 0.0596 FJD
11 feb 2024	1 FJD = 16.7735 UAH	1 UAH = 0.0596 FJD
12 feb 2024	1 FJD = 16.9148 UAH	1 UAH = 0.0591 FJD
13 feb 2024	1 FJD = 16.9925 UAH	1 UAH = 0.0588 FJD
14 feb 2024	1 FJD = 16.9442 UAH	1 UAH = 0.059 FJD
15 feb 2024	1 FJD = 16.8464 UAH	1 UAH = 0.0594 FJD
16 feb 2024	1 FJD = 16.9487 UAH	1 UAH = 0.059 FJD
17 feb 2024	1 FJD = 16.968 UAH	1 UAH = 0.0589 FJD
18 feb 2024	1 FJD = 16.9633 UAH	1 UAH = 0.059 FJD
19 feb 2024	1 FJD = 17.078 UAH	1 UAH = 0.0586 FJD
20 feb 2024	1 FJD = 16.9827 UAH	1 UAH = 0.0589 FJD
21 feb 2024	1 FJD = 17.0749 UAH	1 UAH = 0.0586 FJD
22 feb 2024	1 FJD = 17.217 UAH	1 UAH = 0.0581 FJD
23 feb 2024	1 FJD = 17.1427 UAH	1 UAH = 0.0583 FJD
24 feb 2024	1 FJD = 17.1091 UAH	1 UAH = 0.0584 FJD
25 feb 2024	1 FJD = 17.1091 UAH	1 UAH = 0.0584 FJD
26 feb 2024	1 FJD = 16.9941 UAH	1 UAH = 0.0588 FJD
27 feb 2024	1 FJD = 16.9075 UAH	1 UAH = 0.0591 FJD
28 feb 2024	1 FJD = 16.8547 UAH	1 UAH = 0.0593 FJD
29 feb 2024	1 FJD = 16.7261 UAH	1 UAH = 0.0598 FJD

Mar 2024

Data	FJD-UAH	UAH-FJD
01 mar 2024	1 FJD = 16.9573 UAH	1 UAH = 0.059 FJD
02 mar 2024	1 FJD = 16.9431 UAH	1 UAH = 0.059 FJD
03 mar 2024	1 FJD = 16.9431 UAH	1 UAH = 0.059 FJD
04 mar 2024	1 FJD = 17.0572 UAH	1 UAH = 0.0586 FJD
05 mar 2024	1 FJD = 17.0661 UAH	1 UAH = 0.0586 FJD
06 mar 2024	1 FJD = 17.0309 UAH	1 UAH = 0.0587 FJD
07 mar 2024	1 FJD = 17.0608 UAH	1 UAH = 0.0586 FJD
08 mar 2024	1 FJD = 17.1768 UAH	1 UAH = 0.0582 FJD
09 mar 2024	1 FJD = 17.1392 UAH	1 UAH = 0.0583 FJD
10 mar 2024	1 FJD = 17.1392 UAH	1 UAH = 0.0583 FJD
11 mar 2024	1 FJD = 17.0575 UAH	1 UAH = 0.0586 FJD
12 mar 2024	1 FJD = 17.241 UAH	1 UAH = 0.058 FJD
13 mar 2024	1 FJD = 17.3774 UAH	1 UAH = 0.0575 FJD
14 mar 2024	1 FJD = 17.3583 UAH	1 UAH = 0.0576 FJD
15 mar 2024	1 FJD = 17.3213 UAH	1 UAH = 0.0577 FJD
16 mar 2024	1 FJD = 17.3064 UAH	1 UAH = 0.0578 FJD
17 mar 2024	1 FJD = 17.3064 UAH	1 UAH = 0.0578 FJD
18 mar 2024	1 FJD = 17.1991 UAH	1 UAH = 0.0581 FJD
19 mar 2024	1 FJD = 17.264 UAH	1 UAH = 0.0579 FJD
20 mar 2024	1 FJD = 17.2124 UAH	1 UAH = 0.0581 FJD
21 mar 2024	1 FJD = 17.1528 UAH	1 UAH = 0.0583 FJD
22 mar 2024	1 FJD = 17.1621 UAH	1 UAH = 0.0583 FJD
23 mar 2024	1 FJD = 17.0941 UAH	1 UAH = 0.0585 FJD
24 mar 2024	1 FJD = 17.0941 UAH	1 UAH = 0.0585 FJD
25 mar 2024	1 FJD = 17.2246 UAH	1 UAH = 0.0581 FJD
26 mar 2024	1 FJD = 17.4358 UAH	1 UAH = 0.0574 FJD
27 mar 2024	1 FJD = 17.4175 UAH	1 UAH = 0.0574 FJD
28 mar 2024	1 FJD = 17.3695 UAH	1 UAH = 0.0576 FJD
29 mar 2024	1 FJD = 17.3798 UAH	1 UAH = 0.0575 FJD
30 mar 2024	1 FJD = 17.3572 UAH	1 UAH = 0.0576 FJD
31 mar 2024	1 FJD = 17.3572 UAH	1 UAH = 0.0576 FJD

Apr 2024

Data	FJD-UAH	UAH-FJD
01 apr 2024	1 FJD = 17.373 UAH	1 UAH = 0.0576 FJD
02 apr 2024	1 FJD = 17.4067 UAH	1 UAH = 0.0574 FJD
03 apr 2024	1 FJD = 17.3368 UAH	1 UAH = 0.0577 FJD
04 apr 2024	1 FJD = 17.3818 UAH	1 UAH = 0.0575 FJD
05 apr 2024	1 FJD = 17.2885 UAH	1 UAH = 0.0578 FJD
06 apr 2024	1 FJD = 17.2574 UAH	1 UAH = 0.0579 FJD
07 apr 2024	1 FJD = 17.2574 UAH	1 UAH = 0.0579 FJD
08 apr 2024	1 FJD = 17.3661 UAH	1 UAH = 0.0576 FJD
09 apr 2024	1 FJD = 17.3748 UAH	1 UAH = 0.0576 FJD
10 apr 2024	1 FJD = 17.4094 UAH	1 UAH = 0.0574 FJD
11 apr 2024	1 FJD = 17.3747 UAH	1 UAH = 0.0576 FJD
12 apr 2024	1 FJD = 17.4188 UAH	1 UAH = 0.0574 FJD
13 apr 2024	1 FJD = 17.2848 UAH	1 UAH = 0.0579 FJD
14 apr 2024	1 FJD = 17.3464 UAH	1 UAH = 0.0576 FJD
15 apr 2024	1 FJD = 17.4565 UAH	1 UAH = 0.0573 FJD
16 apr 2024	1 FJD = 17.3695 UAH	1 UAH = 0.0576 FJD
17 apr 2024	1 FJD = 17.3682 UAH	1 UAH = 0.0576 FJD
18 apr 2024	1 FJD = 17.459 UAH	1 UAH = 0.0573 FJD
19 apr 2024	1 FJD = 17.4753 UAH	1 UAH = 0.0572 FJD
20 apr 2024	1 FJD = 17.4477 UAH	1 UAH = 0.0573 FJD
21 apr 2024	1 FJD = 17.4477 UAH	1 UAH = 0.0573 FJD
22 apr 2024	1 FJD = 17.501 UAH	1 UAH = 0.0571 FJD
23 apr 2024	1 FJD = 17.2031 UAH	1 UAH = 0.0581 FJD
24 apr 2024	1 FJD = 17.2441 UAH	1 UAH = 0.058 FJD
25 apr 2024	1 FJD = 17.2941 UAH	1 UAH = 0.0578 FJD
26 apr 2024	1 FJD = 17.5079 UAH	1 UAH = 0.0571 FJD
27 apr 2024	1 FJD = 17.5451 UAH	1 UAH = 0.057 FJD
28 apr 2024	1 FJD = 17.5451 UAH	1 UAH = 0.057 FJD
29 apr 2024	1 FJD = 17.5847 UAH	1 UAH = 0.0569 FJD
30 apr 2024	1 FJD = 17.4627 UAH	1 UAH = 0.0573 FJD

May 2024

Data	FJD-UAH	UAH-FJD
01 mag 2024	1 FJD = 17.2565 UAH	1 UAH = 0.0579 FJD
02 mag 2024	1 FJD = 17.4798 UAH	1 UAH = 0.0572 FJD
03 mag 2024	1 FJD = 17.4639 UAH	1 UAH = 0.0573 FJD
04 mag 2024	1 FJD = 17.4219 UAH	1 UAH = 0.0574 FJD
05 mag 2024	1 FJD = 17.4219 UAH	1 UAH = 0.0574 FJD
06 mag 2024	1 FJD = 17.5165 UAH	1 UAH = 0.0571 FJD
07 mag 2024	1 FJD = 17.5083 UAH	1 UAH = 0.0571 FJD
08 mag 2024	1 FJD = 17.3262 UAH	1 UAH = 0.0577 FJD
09 mag 2024	1 FJD = 17.381 UAH	1 UAH = 0.0575 FJD
10 mag 2024	1 FJD = 17.4301 UAH	1 UAH = 0.0574 FJD
11 mag 2024	1 FJD = 17.43 UAH	1 UAH = 0.0574 FJD
12 mag 2024	1 FJD = 17.415 UAH	1 UAH = 0.0574 FJD
13 mag 2024	1 FJD = 17.443 UAH	1 UAH = 0.0573 FJD
14 mag 2024	1 FJD = 17.6552 UAH	1 UAH = 0.0566 FJD
15 mag 2024	1 FJD = 17.6767 UAH	1 UAH = 0.0566 FJD
16 mag 2024	1 FJD = 17.6258 UAH	1 UAH = 0.0567 FJD
17 mag 2024	1 FJD = 17.6555 UAH	1 UAH = 0.0566 FJD
18 mag 2024	1 FJD = 17.6157 UAH	1 UAH = 0.0568 FJD
19 mag 2024	1 FJD = 17.6157 UAH	1 UAH = 0.0568 FJD
20 mag 2024	1 FJD = 17.5931 UAH	1 UAH = 0.0568 FJD
21 mag 2024	1 FJD = 17.6244 UAH	1 UAH = 0.0567 FJD
22 mag 2024	1 FJD = 17.6073 UAH	1 UAH = 0.0568 FJD
23 mag 2024	1 FJD = 17.6286 UAH	1 UAH = 0.0567 FJD
24 mag 2024	1 FJD = 17.7083 UAH	1 UAH = 0.0565 FJD
25 mag 2024	1 FJD = 17.6796 UAH	1 UAH = 0.0566 FJD
26 mag 2024	1 FJD = 17.6796 UAH	1 UAH = 0.0566 FJD
27 mag 2024	1 FJD = 18.0946 UAH	1 UAH = 0.0553 FJD
28 mag 2024	1 FJD = 18.1219 UAH	1 UAH = 0.0552 FJD
29 mag 2024	1 FJD = 17.9435 UAH	1 UAH = 0.0557 FJD
30 mag 2024	1 FJD = 17.9342 UAH	1 UAH = 0.0558 FJD
31 mag 2024	1 FJD = 18.1936 UAH	1 UAH = 0.055 FJD

Jun 2024

Data	FJD-UAH	UAH-FJD
01 giu 2024	1 FJD = 18.1881 UAH	1 UAH = 0.055 FJD
02 giu 2024	1 FJD = 18.1881 UAH	1 UAH = 0.055 FJD
03 giu 2024	1 FJD = 17.8662 UAH	1 UAH = 0.056 FJD
04 giu 2024	1 FJD = 17.8409 UAH	1 UAH = 0.0561 FJD
05 giu 2024	1 FJD = 17.8009 UAH	1 UAH = 0.0562 FJD
06 giu 2024	1 FJD = 17.7822 UAH	1 UAH = 0.0562 FJD
07 giu 2024	1 FJD = 17.7985 UAH	1 UAH = 0.0562 FJD
08 giu 2024	1 FJD = 17.9182 UAH	1 UAH = 0.0558 FJD
09 giu 2024	1 FJD = 17.9182 UAH	1 UAH = 0.0558 FJD
10 giu 2024	1 FJD = 18.0349 UAH	1 UAH = 0.0554 FJD
11 giu 2024	1 FJD = 18.0757 UAH	1 UAH = 0.0553 FJD
12 giu 2024	1 FJD = 18.0871 UAH	1 UAH = 0.0553 FJD
13 giu 2024	1 FJD = 18.2473 UAH	1 UAH = 0.0548 FJD
14 giu 2024	1 FJD = 18.168 UAH	1 UAH = 0.055 FJD
15 giu 2024	1 FJD = 18.1327 UAH	1 UAH = 0.0551 FJD
16 giu 2024	1 FJD = 18.1327 UAH	1 UAH = 0.0551 FJD
17 giu 2024	1 FJD = 18.1214 UAH	1 UAH = 0.0552 FJD
18 giu 2024	1 FJD = 18.099 UAH	1 UAH = 0.0553 FJD
19 giu 2024	1 FJD = 18.0741 UAH	1 UAH = 0.0553 FJD
20 giu 2024	1 FJD = 18.0662 UAH	1 UAH = 0.0554 FJD
21 giu 2024	1 FJD = 18.0311 UAH	1 UAH = 0.0555 FJD
22 giu 2024	1 FJD = 17.9967 UAH	1 UAH = 0.0556 FJD
23 giu 2024	1 FJD = 17.9967 UAH	1 UAH = 0.0556 FJD
24 giu 2024	1 FJD = 18.1397 UAH	1 UAH = 0.0551 FJD
25 giu 2024	1 FJD = 18.1727 UAH	1 UAH = 0.055 FJD
26 giu 2024	1 FJD = 17.9007 UAH	1 UAH = 0.0559 FJD
27 giu 2024	1 FJD = 18.0895 UAH	1 UAH = 0.0553 FJD
28 giu 2024	1 FJD = 18.0507 UAH	1 UAH = 0.0554 FJD
29 giu 2024	1 FJD = 18.0753 UAH	1 UAH = 0.0553 FJD
30 giu 2024	1 FJD = 18.0571 UAH	1 UAH = 0.0554 FJD

Jul 2024

Data	FJD-UAH	UAH-FJD
01 lug 2024	1 FJD = 17.9517 UAH	1 UAH = 0.0557 FJD
02 lug 2024	1 FJD = 17.9845 UAH	1 UAH = 0.0556 FJD
03 lug 2024	1 FJD = 18.1841 UAH	1 UAH = 0.055 FJD
04 lug 2024	1 FJD = 18.1884 UAH	1 UAH = 0.055 FJD
05 lug 2024	1 FJD = 18.197 UAH	1 UAH = 0.055 FJD
06 lug 2024	1 FJD = 18.1566 UAH	1 UAH = 0.0551 FJD
07 lug 2024	1 FJD = 18.1566 UAH	1 UAH = 0.0551 FJD
08 lug 2024	1 FJD = 18.2257 UAH	1 UAH = 0.0549 FJD
09 lug 2024	1 FJD = 18.2579 UAH	1 UAH = 0.0548 FJD
10 lug 2024	1 FJD = 18.2385 UAH	1 UAH = 0.0548 FJD
11 lug 2024	1 FJD = 18.1253 UAH	1 UAH = 0.0552 FJD
12 lug 2024	1 FJD = 18.4503 UAH	1 UAH = 0.0542 FJD
13 lug 2024	1 FJD = 18.4415 UAH	1 UAH = 0.0542 FJD
14 lug 2024	1 FJD = 18.4175 UAH	1 UAH = 0.0543 FJD
15 lug 2024	1 FJD = 18.4436 UAH	1 UAH = 0.0542 FJD
16 lug 2024	1 FJD = 18.5326 UAH	1 UAH = 0.054 FJD
17 lug 2024	1 FJD = 18.6278 UAH	1 UAH = 0.0537 FJD
18 lug 2024	1 FJD = 18.6133 UAH	1 UAH = 0.0537 FJD
19 lug 2024	1 FJD = 18.5522 UAH	1 UAH = 0.0539 FJD
20 lug 2024	1 FJD = 18.5461 UAH	1 UAH = 0.0539 FJD
21 lug 2024	1 FJD = 18.5461 UAH	1 UAH = 0.0539 FJD
22 lug 2024	1 FJD = 18.4396 UAH	1 UAH = 0.0542 FJD
23 lug 2024	1 FJD = 18.3491 UAH	1 UAH = 0.0545 FJD
24 lug 2024	1 FJD = 18.323 UAH	1 UAH = 0.0546 FJD
25 lug 2024	1 FJD = 18.2282 UAH	1 UAH = 0.0549 FJD
26 lug 2024	1 FJD = 18.1727 UAH	1 UAH = 0.055 FJD
27 lug 2024	1 FJD = 18.1476 UAH	1 UAH = 0.0551 FJD
28 lug 2024	1 FJD = 18.1476 UAH	1 UAH = 0.0551 FJD
29 lug 2024	1 FJD = 18.1385 UAH	1 UAH = 0.0551 FJD
30 lug 2024	1 FJD = 18.1401 UAH	1 UAH = 0.0551 FJD
31 lug 2024	1 FJD = 18.1316 UAH	1 UAH = 0.0552 FJD

Aug 2024

Data	FJD-UAH	UAH-FJD
01 ago 2024	1 FJD = 18.2238 UAH	1 UAH = 0.0549 FJD
02 ago 2024	1 FJD = 18.2714 UAH	1 UAH = 0.0547 FJD
03 ago 2024	1 FJD = 18.1332 UAH	1 UAH = 0.0551 FJD
04 ago 2024	1 FJD = 18.1332 UAH	1 UAH = 0.0551 FJD
05 ago 2024	1 FJD = 18.2049 UAH	1 UAH = 0.0549 FJD
06 ago 2024	1 FJD = 18.1524 UAH	1 UAH = 0.0551 FJD
07 ago 2024	1 FJD = 18.2474 UAH	1 UAH = 0.0548 FJD
08 ago 2024	1 FJD = 18.2652 UAH	1 UAH = 0.0547 FJD
09 ago 2024	1 FJD = 18.3357 UAH	1 UAH = 0.0545 FJD
10 ago 2024	1 FJD = 18.3231 UAH	1 UAH = 0.0546 FJD
11 ago 2024	1 FJD = 18.302 UAH	1 UAH = 0.0546 FJD
12 ago 2024	1 FJD = 18.4319 UAH	1 UAH = 0.0543 FJD
13 ago 2024	1 FJD = 18.4488 UAH	1 UAH = 0.0542 FJD
14 ago 2024	1 FJD = 18.4306 UAH	1 UAH = 0.0543 FJD
15 ago 2024	1 FJD = 18.3778 UAH	1 UAH = 0.0544 FJD
16 ago 2024	1 FJD = 18.4301 UAH	1 UAH = 0.0543 FJD
17 ago 2024	1 FJD = 18.4113 UAH	1 UAH = 0.0543 FJD
18 ago 2024	1 FJD = 18.4113 UAH	1 UAH = 0.0543 FJD
19 ago 2024	1 FJD = 18.6005 UAH	1 UAH = 0.0538 FJD
20 ago 2024	1 FJD = 18.6643 UAH	1 UAH = 0.0536 FJD
21 ago 2024	1 FJD = 18.6725 UAH	1 UAH = 0.0536 FJD
22 ago 2024	1 FJD = 18.6626 UAH	1 UAH = 0.0536 FJD
23 ago 2024	1 FJD = 18.6388 UAH	1 UAH = 0.0537 FJD
24 ago 2024	1 FJD = 18.5948 UAH	1 UAH = 0.0538 FJD
25 ago 2024	1 FJD = 18.5948 UAH	1 UAH = 0.0538 FJD
26 ago 2024	1 FJD = 18.725 UAH	1 UAH = 0.0534 FJD
27 ago 2024	1 FJD = 18.7649 UAH	1 UAH = 0.0533 FJD
28 ago 2024	1 FJD = 18.7095 UAH	1 UAH = 0.0534 FJD
29 ago 2024	1 FJD = 18.7556 UAH	1 UAH = 0.0533 FJD
30 ago 2024	1 FJD = 18.6505 UAH	1 UAH = 0.0536 FJD
31 ago 2024	1 FJD = 18.6094 UAH	1 UAH = 0.0537 FJD

Sep 2024

Data	FJD-UAH	UAH-FJD
01 set 2024	1 FJD = 18.6364 UAH	1 UAH = 0.0537 FJD
02 set 2024	1 FJD = 18.6531 UAH	1 UAH = 0.0536 FJD
03 set 2024	1 FJD = 18.6706 UAH	1 UAH = 0.0536 FJD
04 set 2024	1 FJD = 18.6182 UAH	1 UAH = 0.0537 FJD
05 set 2024	1 FJD = 18.5534 UAH	1 UAH = 0.0539 FJD
06 set 2024	1 FJD = 18.5567 UAH	1 UAH = 0.0539 FJD
07 set 2024	1 FJD = 18.4933 UAH	1 UAH = 0.0541 FJD
08 set 2024	1 FJD = 18.4933 UAH	1 UAH = 0.0541 FJD
09 set 2024	1 FJD = 18.4949 UAH	1 UAH = 0.0541 FJD
10 set 2024	1 FJD = 18.5439 UAH	1 UAH = 0.0539 FJD
11 set 2024	1 FJD = 18.5873 UAH	1 UAH = 0.0538 FJD
12 set 2024	1 FJD = 18.5968 UAH	1 UAH = 0.0538 FJD
13 set 2024	1 FJD = 18.6688 UAH	1 UAH = 0.0536 FJD
14 set 2024	1 FJD = 18.6721 UAH	1 UAH = 0.0536 FJD
15 set 2024	1 FJD = 18.6721 UAH	1 UAH = 0.0536 FJD
16 set 2024	1 FJD = 18.7339 UAH	1 UAH = 0.0534 FJD
17 set 2024	1 FJD = 18.8042 UAH	1 UAH = 0.0532 FJD
18 set 2024	1 FJD = 18.8257 UAH	1 UAH = 0.0531 FJD
19 set 2024	1 FJD = 18.878 UAH	1 UAH = 0.053 FJD
20 set 2024	1 FJD = 18.7914 UAH	1 UAH = 0.0532 FJD
21 set 2024	1 FJD = 18.7512 UAH	1 UAH = 0.0533 FJD
22 set 2024	1 FJD = 18.7512 UAH	1 UAH = 0.0533 FJD
23 set 2024	1 FJD = 18.8337 UAH	1 UAH = 0.0531 FJD
24 set 2024	1 FJD = 18.8461 UAH	1 UAH = 0.0531 FJD
25 set 2024	1 FJD = 18.8456 UAH	1 UAH = 0.0531 FJD
26 set 2024	1 FJD = 18.8118 UAH	1 UAH = 0.0532 FJD
27 set 2024	1 FJD = 18.8302 UAH	1 UAH = 0.0531 FJD
28 set 2024	1 FJD = 18.8504 UAH	1 UAH = 0.053 FJD
29 set 2024	1 FJD = 18.8504 UAH	1 UAH = 0.053 FJD
30 set 2024	1 FJD = 18.9032 UAH	1 UAH = 0.0529 FJD

Oct 2024

Data	FJD-UAH	UAH-FJD
01 ott 2024	1 FJD = 18.8865 UAH	1 UAH = 0.0529 FJD
02 ott 2024	1 FJD = 18.8357 UAH	1 UAH = 0.0531 FJD
03 ott 2024	1 FJD = 18.7298 UAH	1 UAH = 0.0534 FJD
04 ott 2024	1 FJD = 18.6884 UAH	1 UAH = 0.0535 FJD
05 ott 2024	1 FJD = 18.6848 UAH	1 UAH = 0.0535 FJD
06 ott 2024	1 FJD = 18.6848 UAH	1 UAH = 0.0535 FJD
07 ott 2024	1 FJD = 18.8603 UAH	1 UAH = 0.053 FJD
08 ott 2024	1 FJD = 18.5588 UAH	1 UAH = 0.0539 FJD
09 ott 2024	1 FJD = 18.5107 UAH	1 UAH = 0.054 FJD
10 ott 2024	1 FJD = 18.5214 UAH	1 UAH = 0.054 FJD
11 ott 2024	1 FJD = 18.5375 UAH	1 UAH = 0.0539 FJD
12 ott 2024	1 FJD = 18.5188 UAH	1 UAH = 0.054 FJD
13 ott 2024	1 FJD = 18.5537 UAH	1 UAH = 0.0539 FJD
14 ott 2024	1 FJD = 18.3253 UAH	1 UAH = 0.0546 FJD
15 ott 2024	1 FJD = 18.3128 UAH	1 UAH = 0.0546 FJD
16 ott 2024	1 FJD = 18.4853 UAH	1 UAH = 0.0541 FJD
17 ott 2024	1 FJD = 18.4815 UAH	1 UAH = 0.0541 FJD
18 ott 2024	1 FJD = 18.4977 UAH	1 UAH = 0.0541 FJD
19 ott 2024	1 FJD = 18.4463 UAH	1 UAH = 0.0542 FJD
20 ott 2024	1 FJD = 18.4463 UAH	1 UAH = 0.0542 FJD
21 ott 2024	1 FJD = 18.5059 UAH	1 UAH = 0.054 FJD
22 ott 2024	1 FJD = 18.5086 UAH	1 UAH = 0.054 FJD
23 ott 2024	1 FJD = 18.3862 UAH	1 UAH = 0.0544 FJD
24 ott 2024	1 FJD = 18.4244 UAH	1 UAH = 0.0543 FJD
25 ott 2024	1 FJD = 18.4422 UAH	1 UAH = 0.0542 FJD
26 ott 2024	1 FJD = 18.432 UAH	1 UAH = 0.0543 FJD
27 ott 2024	1 FJD = 18.432 UAH	1 UAH = 0.0543 FJD
28 ott 2024	1 FJD = 18.1966 UAH	1 UAH = 0.055 FJD
29 ott 2024	1 FJD = 18.1717 UAH	1 UAH = 0.055 FJD
30 ott 2024	1 FJD = 18.1084 UAH	1 UAH = 0.0552 FJD
31 ott 2024	1 FJD = 18.3003 UAH	1 UAH = 0.0546 FJD

Nov 2024

Data	FJD-UAH	UAH-FJD
01 nov 2024	1 FJD = 18.3653 UAH	1 UAH = 0.0545 FJD
02 nov 2024	1 FJD = 18.1696 UAH	1 UAH = 0.055 FJD
03 nov 2024	1 FJD = 18.3397 UAH	1 UAH = 0.0545 FJD
04 nov 2024	1 FJD = 18.4678 UAH	1 UAH = 0.0541 FJD
05 nov 2024	1 FJD = 18.4936 UAH	1 UAH = 0.0541 FJD
06 nov 2024	1 FJD = 18.3694 UAH	1 UAH = 0.0544 FJD
07 nov 2024	1 FJD = 18.4213 UAH	1 UAH = 0.0543 FJD
08 nov 2024	1 FJD = 18.2521 UAH	1 UAH = 0.0548 FJD
09 nov 2024	1 FJD = 18.5481 UAH	1 UAH = 0.0539 FJD
10 nov 2024	1 FJD = 18.5481 UAH	1 UAH = 0.0539 FJD
11 nov 2024	1 FJD = 18.3444 UAH	1 UAH = 0.0545 FJD
12 nov 2024	1 FJD = 18.3448 UAH	1 UAH = 0.0545 FJD
13 nov 2024	1 FJD = 18.261 UAH	1 UAH = 0.0548 FJD
14 nov 2024	1 FJD = 18.111 UAH	1 UAH = 0.0552 FJD
15 nov 2024	1 FJD = 18.1776 UAH	1 UAH = 0.055 FJD
16 nov 2024	1 FJD = 18.2033 UAH	1 UAH = 0.0549 FJD
17 nov 2024	1 FJD = 18.2033 UAH	1 UAH = 0.0549 FJD
18 nov 2024	1 FJD = 18.1789 UAH	1 UAH = 0.055 FJD
19 nov 2024	1 FJD = 18.1997 UAH	1 UAH = 0.0549 FJD
20 nov 2024	1 FJD = 18.1694 UAH	1 UAH = 0.055 FJD
21 nov 2024	1 FJD = 18.1927 UAH	1 UAH = 0.055 FJD
22 nov 2024	1 FJD = 18.1908 UAH	1 UAH = 0.055 FJD
23 nov 2024	1 FJD = 18.1726 UAH	1 UAH = 0.055 FJD
24 nov 2024	1 FJD = 18.1726 UAH	1 UAH = 0.055 FJD
25 nov 2024	1 FJD = 18.2709 UAH	1 UAH = 0.0547 FJD
26 nov 2024	1 FJD = 18.2317 UAH	1 UAH = 0.0548 FJD
27 nov 2024	1 FJD = 18.3403 UAH	1 UAH = 0.0545 FJD
28 nov 2024	1 FJD = 18.3205 UAH	1 UAH = 0.0546 FJD
29 nov 2024	1 FJD = 18.3719 UAH	1 UAH = 0.0544 FJD
30 nov 2024	1 FJD = 18.3368 UAH	1 UAH = 0.0545 FJD

Dec 2024

Data	FJD-UAH	UAH-FJD
01 dic 2024	1 FJD = 18.3368 UAH	1 UAH = 0.0545 FJD
02 dic 2024	1 FJD = 18.3563 UAH	1 UAH = 0.0545 FJD
03 dic 2024	1 FJD = 18.4003 UAH	1 UAH = 0.0543 FJD
04 dic 2024	1 FJD = 18.2443 UAH	1 UAH = 0.0548 FJD
05 dic 2024	1 FJD = 18.2644 UAH	1 UAH = 0.0548 FJD
06 dic 2024	1 FJD = 18.1718 UAH	1 UAH = 0.055 FJD
07 dic 2024	1 FJD = 18.1535 UAH	1 UAH = 0.0551 FJD
08 dic 2024	1 FJD = 18.1535 UAH	1 UAH = 0.0551 FJD
09 dic 2024	1 FJD = 18.0177 UAH	1 UAH = 0.0555 FJD
10 dic 2024	1 FJD = 18.1138 UAH	1 UAH = 0.0552 FJD
11 dic 2024	1 FJD = 18.0271 UAH	1 UAH = 0.0555 FJD
12 dic 2024	1 FJD = 17.9915 UAH	1 UAH = 0.0556 FJD
13 dic 2024	1 FJD = 17.9533 UAH	1 UAH = 0.0557 FJD
14 dic 2024	1 FJD = 17.9296 UAH	1 UAH = 0.0558 FJD
15 dic 2024	1 FJD = 17.9296 UAH	1 UAH = 0.0558 FJD
16 dic 2024	1 FJD = 17.9966 UAH	1 UAH = 0.0556 FJD
17 dic 2024	1 FJD = 18.2377 UAH	1 UAH = 0.0548 FJD
18 dic 2024	1 FJD = 18.2376 UAH	1 UAH = 0.0548 FJD
19 dic 2024	1 FJD = 18.1168 UAH	1 UAH = 0.0552 FJD
20 dic 2024	1 FJD = 18.0705 UAH	1 UAH = 0.0553 FJD
21 dic 2024	1 FJD = 18.0279 UAH	1 UAH = 0.0555 FJD
22 dic 2024	1 FJD = 18.0279 UAH	1 UAH = 0.0555 FJD
23 dic 2024	1 FJD = 18.1366 UAH	1 UAH = 0.0551 FJD
24 dic 2024	1 FJD = 18.0557 UAH	1 UAH = 0.0554 FJD
25 dic 2024	1 FJD = 18.055 UAH	1 UAH = 0.0554 FJD
26 dic 2024	1 FJD = 18.055 UAH	1 UAH = 0.0554 FJD
27 dic 2024	1 FJD = 18.0748 UAH	1 UAH = 0.0553 FJD
28 dic 2024	1 FJD = 18.0913 UAH	1 UAH = 0.0553 FJD
29 dic 2024	1 FJD = 18.0913 UAH	1 UAH = 0.0553 FJD
30 dic 2024	1 FJD = 18.151 UAH	1 UAH = 0.0551 FJD
31 dic 2024	1 FJD = 18.0706 UAH	1 UAH = 0.0553 FJD

Informazioni sui tassi di cambio tra FJD-UAH e UAH-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie