currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-UGX e UGX-FJD - 2025

Tassi di cambio tra FJD-UGX e UGX-FJD - 2025

Tassi di cambio tra FJD-UGX e UGX-FJD

Consulta qui di seguito i tassi di cambio per FJD-UGX e UGX-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 1590,3756 UGX
1 UGX = 0,0006 FJD
1A 2A 3A

Jan 2025

DataFJD-UGXUGX-FJD
01 gen 2025 1 FJD = 1581.0589 UGX 1 UGX = 0.0006 FJD
02 gen 2025 1 FJD = 1581.179 UGX 1 UGX = 0.0006 FJD
03 gen 2025 1 FJD = 1580.0424 UGX 1 UGX = 0.0006 FJD
04 gen 2025 1 FJD = 1577.0849 UGX 1 UGX = 0.0006 FJD
05 gen 2025 1 FJD = 1577.0849 UGX 1 UGX = 0.0006 FJD
06 gen 2025 1 FJD = 1598.2436 UGX 1 UGX = 0.0006 FJD
07 gen 2025 1 FJD = 1597.2508 UGX 1 UGX = 0.0006 FJD
08 gen 2025 1 FJD = 1591.5682 UGX 1 UGX = 0.0006 FJD
09 gen 2025 1 FJD = 1587.0234 UGX 1 UGX = 0.0006 FJD
10 gen 2025 1 FJD = 1585.3612 UGX 1 UGX = 0.0006 FJD
11 gen 2025 1 FJD = 1587.9488 UGX 1 UGX = 0.0006 FJD
12 gen 2025 1 FJD = 1587.9488 UGX 1 UGX = 0.0006 FJD
13 gen 2025 1 FJD = 1581.7022 UGX 1 UGX = 0.0006 FJD
14 gen 2025 1 FJD = 1586.2731 UGX 1 UGX = 0.0006 FJD
15 gen 2025 1 FJD = 1586.5466 UGX 1 UGX = 0.0006 FJD
16 gen 2025 1 FJD = 1584.8831 UGX 1 UGX = 0.0006 FJD
17 gen 2025 1 FJD = 1581.0653 UGX 1 UGX = 0.0006 FJD
18 gen 2025 1 FJD = 1580.5562 UGX 1 UGX = 0.0006 FJD
19 gen 2025 1 FJD = 1580.5562 UGX 1 UGX = 0.0006 FJD
20 gen 2025 1 FJD = 1585.3886 UGX 1 UGX = 0.0006 FJD
21 gen 2025 1 FJD = 1582.1303 UGX 1 UGX = 0.0006 FJD
22 gen 2025 1 FJD = 1590.2085 UGX 1 UGX = 0.0006 FJD
23 gen 2025 1 FJD = 1592.5629 UGX 1 UGX = 0.0006 FJD
24 gen 2025 1 FJD = 1600.9474 UGX 1 UGX = 0.0006 FJD
25 gen 2025 1 FJD = 1597.5184 UGX 1 UGX = 0.0006 FJD
26 gen 2025 1 FJD = 1597.5184 UGX 1 UGX = 0.0006 FJD
27 gen 2025 1 FJD = 1600.2483 UGX 1 UGX = 0.0006 FJD
28 gen 2025 1 FJD = 1593.8537 UGX 1 UGX = 0.0006 FJD
29 gen 2025 1 FJD = 1593.8907 UGX 1 UGX = 0.0006 FJD
30 gen 2025 1 FJD = 1587.8784 UGX 1 UGX = 0.0006 FJD
31 gen 2025 1 FJD = 1585.7858 UGX 1 UGX = 0.0006 FJD

Feb 2025

DataFJD-UGXUGX-FJD
01 feb 2025 1 FJD = 1584.3195 UGX 1 UGX = 0.0006 FJD
02 feb 2025 1 FJD = 1586.9339 UGX 1 UGX = 0.0006 FJD
03 feb 2025 1 FJD = 1573.8913 UGX 1 UGX = 0.0006 FJD
04 feb 2025 1 FJD = 1581.9957 UGX 1 UGX = 0.0006 FJD
05 feb 2025 1 FJD = 1594.1045 UGX 1 UGX = 0.0006 FJD
06 feb 2025 1 FJD = 1588.3258 UGX 1 UGX = 0.0006 FJD
07 feb 2025 1 FJD = 1589.9658 UGX 1 UGX = 0.0006 FJD
08 feb 2025 1 FJD = 1594.7868 UGX 1 UGX = 0.0006 FJD
09 feb 2025 1 FJD = 1594.7868 UGX 1 UGX = 0.0006 FJD
10 feb 2025 1 FJD = 1589.3261 UGX 1 UGX = 0.0006 FJD
11 feb 2025 1 FJD = 1587.7656 UGX 1 UGX = 0.0006 FJD
12 feb 2025 1 FJD = 1589.8926 UGX 1 UGX = 0.0006 FJD
13 feb 2025 1 FJD = 1583.9026 UGX 1 UGX = 0.0006 FJD
14 feb 2025 1 FJD = 1600.1801 UGX 1 UGX = 0.0006 FJD
15 feb 2025 1 FJD = 1597.1312 UGX 1 UGX = 0.0006 FJD
16 feb 2025 1 FJD = 1597.1312 UGX 1 UGX = 0.0006 FJD
17 feb 2025 1 FJD = 1602.8897 UGX 1 UGX = 0.0006 FJD
18 feb 2025 1 FJD = 1603.2516 UGX 1 UGX = 0.0006 FJD
19 feb 2025 1 FJD = 1598.7386 UGX 1 UGX = 0.0006 FJD
20 feb 2025 1 FJD = 1601.1631 UGX 1 UGX = 0.0006 FJD
21 feb 2025 1 FJD = 1603.4375 UGX 1 UGX = 0.0006 FJD
22 feb 2025 1 FJD = 1600.6509 UGX 1 UGX = 0.0006 FJD
23 feb 2025 1 FJD = 1600.6509 UGX 1 UGX = 0.0006 FJD
24 feb 2025 1 FJD = 1601.847 UGX 1 UGX = 0.0006 FJD
25 feb 2025 1 FJD = 1602.2047 UGX 1 UGX = 0.0006 FJD
26 feb 2025 1 FJD = 1599.0435 UGX 1 UGX = 0.0006 FJD
27 feb 2025 1 FJD = 1597.985 UGX 1 UGX = 0.0006 FJD
28 feb 2025 1 FJD = 1585.0833 UGX 1 UGX = 0.0006 FJD

Mar 2025

DataFJD-UGXUGX-FJD
01 mar 2025 1 FJD = 1567.724 UGX 1 UGX = 0.0006 FJD
02 mar 2025 1 FJD = 1582.5765 UGX 1 UGX = 0.0006 FJD
03 mar 2025 1 FJD = 1565.1021 UGX 1 UGX = 0.0006 FJD
04 mar 2025 1 FJD = 1588.6686 UGX 1 UGX = 0.0006 FJD
05 mar 2025 1 FJD = 1586.3468 UGX 1 UGX = 0.0006 FJD
06 mar 2025 1 FJD = 1603.1102 UGX 1 UGX = 0.0006 FJD
07 mar 2025 1 FJD = 1598.3715 UGX 1 UGX = 0.0006 FJD
08 mar 2025 1 FJD = 1596.7352 UGX 1 UGX = 0.0006 FJD
09 mar 2025 1 FJD = 1599.4814 UGX 1 UGX = 0.0006 FJD
10 mar 2025 1 FJD = 1601.1852 UGX 1 UGX = 0.0006 FJD
11 mar 2025 1 FJD = 1595.0463 UGX 1 UGX = 0.0006 FJD
12 mar 2025 1 FJD = 1599.3922 UGX 1 UGX = 0.0006 FJD
13 mar 2025 1 FJD = 1592.9191 UGX 1 UGX = 0.0006 FJD
14 mar 2025 1 FJD = 1597.6753 UGX 1 UGX = 0.0006 FJD
15 mar 2025 1 FJD = 1596.0749 UGX 1 UGX = 0.0006 FJD
16 mar 2025 1 FJD = 1599.9618 UGX 1 UGX = 0.0006 FJD
17 mar 2025 1 FJD = 1605.6284 UGX 1 UGX = 0.0006 FJD
18 mar 2025 1 FJD = 1607.6746 UGX 1 UGX = 0.0006 FJD
19 mar 2025 1 FJD = 1603.487 UGX 1 UGX = 0.0006 FJD
20 mar 2025 1 FJD = 1603.1753 UGX 1 UGX = 0.0006 FJD
21 mar 2025 1 FJD = 1596.6761 UGX 1 UGX = 0.0006 FJD
22 mar 2025 1 FJD = 1590.4191 UGX 1 UGX = 0.0006 FJD
23 mar 2025 1 FJD = 1593.9135 UGX 1 UGX = 0.0006 FJD
24 mar 2025 1 FJD = 1594.6435 UGX 1 UGX = 0.0006 FJD
25 mar 2025 1 FJD = 1598.1842 UGX 1 UGX = 0.0006 FJD
26 mar 2025 1 FJD = 1598.7036 UGX 1 UGX = 0.0006 FJD
27 mar 2025 1 FJD = 1596.1011 UGX 1 UGX = 0.0006 FJD
28 mar 2025 1 FJD = 1592.5823 UGX 1 UGX = 0.0006 FJD
29 mar 2025 1 FJD = 1574.5048 UGX 1 UGX = 0.0006 FJD
30 mar 2025 1 FJD = 1576.2255 UGX 1 UGX = 0.0006 FJD
31 mar 2025 1 FJD = 1572.8276 UGX 1 UGX = 0.0006 FJD

Apr 2025

DataFJD-UGXUGX-FJD
01 apr 2025 1 FJD = 1567.0549 UGX 1 UGX = 0.0006 FJD
02 apr 2025 1 FJD = 1564.4211 UGX 1 UGX = 0.0006 FJD
03 apr 2025 1 FJD = 1566.1891 UGX 1 UGX = 0.0006 FJD
04 apr 2025 1 FJD = 1575.4254 UGX 1 UGX = 0.0006 FJD

Informazioni sui tassi di cambio tra FJD-UGX e UGX-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats