> Tassi di cambio tra FJD-USD e USD-FJD - 2024

Tassi di cambio tra FJD-USD e USD-FJD - 2024

Tassi di cambio tra FJD-USD e USD-FJD

Consulta qui di seguito i tassi di cambio per FJD-USD e USD-FJD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FJD = 0,4449 USD

1 USD = 2,2477 FJD

1A 2A 3A

FJD rispetto a USDUSD rispetto a FJD

Jan 2024

Data	FJD-USD	USD-FJD
01 gen 2024	1 FJD = 0.4556 USD	1 USD = 2.195 FJD
02 gen 2024	1 FJD = 0.4511 USD	1 USD = 2.2169 FJD
03 gen 2024	1 FJD = 0.4487 USD	1 USD = 2.2287 FJD
04 gen 2024	1 FJD = 0.4476 USD	1 USD = 2.2342 FJD
05 gen 2024	1 FJD = 0.4509 USD	1 USD = 2.2179 FJD
06 gen 2024	1 FJD = 0.4519 USD	1 USD = 2.2129 FJD
07 gen 2024	1 FJD = 0.4519 USD	1 USD = 2.2129 FJD
08 gen 2024	1 FJD = 0.4523 USD	1 USD = 2.2111 FJD
09 gen 2024	1 FJD = 0.4474 USD	1 USD = 2.2352 FJD
10 gen 2024	1 FJD = 0.4466 USD	1 USD = 2.2392 FJD
11 gen 2024	1 FJD = 0.4463 USD	1 USD = 2.2408 FJD
12 gen 2024	1 FJD = 0.4462 USD	1 USD = 2.2413 FJD
13 gen 2024	1 FJD = 0.4523 USD	1 USD = 2.211 FJD
14 gen 2024	1 FJD = 0.4523 USD	1 USD = 2.211 FJD
15 gen 2024	1 FJD = 0.4499 USD	1 USD = 2.2227 FJD
16 gen 2024	1 FJD = 0.4481 USD	1 USD = 2.2318 FJD
17 gen 2024	1 FJD = 0.4466 USD	1 USD = 2.2392 FJD
18 gen 2024	1 FJD = 0.4465 USD	1 USD = 2.2397 FJD
19 gen 2024	1 FJD = 0.4472 USD	1 USD = 2.2362 FJD
20 gen 2024	1 FJD = 0.4473 USD	1 USD = 2.2357 FJD
21 gen 2024	1 FJD = 0.4473 USD	1 USD = 2.2357 FJD
22 gen 2024	1 FJD = 0.442 USD	1 USD = 2.2625 FJD
23 gen 2024	1 FJD = 0.4412 USD	1 USD = 2.2667 FJD
24 gen 2024	1 FJD = 0.4413 USD	1 USD = 2.2661 FJD
25 gen 2024	1 FJD = 0.4472 USD	1 USD = 2.2362 FJD
26 gen 2024	1 FJD = 0.4472 USD	1 USD = 2.2362 FJD
27 gen 2024	1 FJD = 0.4464 USD	1 USD = 2.2403 FJD
28 gen 2024	1 FJD = 0.4464 USD	1 USD = 2.2403 FJD
29 gen 2024	1 FJD = 0.4472 USD	1 USD = 2.2362 FJD
30 gen 2024	1 FJD = 0.4476 USD	1 USD = 2.2342 FJD
31 gen 2024	1 FJD = 0.4469 USD	1 USD = 2.2377 FJD

Feb 2024

Data	FJD-USD	USD-FJD
01 feb 2024	1 FJD = 0.4453 USD	1 USD = 2.2458 FJD
02 feb 2024	1 FJD = 0.4481 USD	1 USD = 2.2318 FJD
03 feb 2024	1 FJD = 0.4445 USD	1 USD = 2.2498 FJD
04 feb 2024	1 FJD = 0.4445 USD	1 USD = 2.2498 FJD
05 feb 2024	1 FJD = 0.4439 USD	1 USD = 2.2528 FJD
06 feb 2024	1 FJD = 0.4441 USD	1 USD = 2.2518 FJD
07 feb 2024	1 FJD = 0.4456 USD	1 USD = 2.2442 FJD
08 feb 2024	1 FJD = 0.4442 USD	1 USD = 2.2513 FJD
09 feb 2024	1 FJD = 0.4453 USD	1 USD = 2.2457 FJD
10 feb 2024	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
11 feb 2024	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
12 feb 2024	1 FJD = 0.4456 USD	1 USD = 2.2442 FJD
13 feb 2024	1 FJD = 0.4455 USD	1 USD = 2.2447 FJD
14 feb 2024	1 FJD = 0.4439 USD	1 USD = 2.2528 FJD
15 feb 2024	1 FJD = 0.4446 USD	1 USD = 2.2493 FJD
16 feb 2024	1 FJD = 0.4451 USD	1 USD = 2.2468 FJD
17 feb 2024	1 FJD = 0.4456 USD	1 USD = 2.2442 FJD
18 feb 2024	1 FJD = 0.4456 USD	1 USD = 2.2442 FJD
19 feb 2024	1 FJD = 0.446 USD	1 USD = 2.2423 FJD
20 feb 2024	1 FJD = 0.4413 USD	1 USD = 2.2661 FJD
21 feb 2024	1 FJD = 0.442 USD	1 USD = 2.2625 FJD
22 feb 2024	1 FJD = 0.4474 USD	1 USD = 2.2352 FJD
23 feb 2024	1 FJD = 0.4478 USD	1 USD = 2.2332 FJD
24 feb 2024	1 FJD = 0.4474 USD	1 USD = 2.2352 FJD
25 feb 2024	1 FJD = 0.4474 USD	1 USD = 2.2352 FJD
26 feb 2024	1 FJD = 0.4426 USD	1 USD = 2.2594 FJD
27 feb 2024	1 FJD = 0.4418 USD	1 USD = 2.2635 FJD
28 feb 2024	1 FJD = 0.4418 USD	1 USD = 2.2635 FJD
29 feb 2024	1 FJD = 0.4397 USD	1 USD = 2.2744 FJD

Mar 2024

Data	FJD-USD	USD-FJD
01 mar 2024	1 FJD = 0.4445 USD	1 USD = 2.2497 FJD
02 mar 2024	1 FJD = 0.4454 USD	1 USD = 2.2452 FJD
03 mar 2024	1 FJD = 0.4454 USD	1 USD = 2.2452 FJD
04 mar 2024	1 FJD = 0.4452 USD	1 USD = 2.2462 FJD
05 mar 2024	1 FJD = 0.4443 USD	1 USD = 2.2508 FJD
06 mar 2024	1 FJD = 0.4455 USD	1 USD = 2.2447 FJD
07 mar 2024	1 FJD = 0.4481 USD	1 USD = 2.2317 FJD
08 mar 2024	1 FJD = 0.4493 USD	1 USD = 2.2258 FJD
09 mar 2024	1 FJD = 0.4489 USD	1 USD = 2.2277 FJD
10 mar 2024	1 FJD = 0.4489 USD	1 USD = 2.2277 FJD
11 mar 2024	1 FJD = 0.4442 USD	1 USD = 2.2513 FJD
12 mar 2024	1 FJD = 0.4479 USD	1 USD = 2.2327 FJD
13 mar 2024	1 FJD = 0.4483 USD	1 USD = 2.2308 FJD
14 mar 2024	1 FJD = 0.4486 USD	1 USD = 2.2292 FJD
15 mar 2024	1 FJD = 0.4465 USD	1 USD = 2.2398 FJD
16 mar 2024	1 FJD = 0.446 USD	1 USD = 2.2423 FJD
17 mar 2024	1 FJD = 0.446 USD	1 USD = 2.2423 FJD
18 mar 2024	1 FJD = 0.4411 USD	1 USD = 2.2672 FJD
19 mar 2024	1 FJD = 0.4409 USD	1 USD = 2.2682 FJD
20 mar 2024	1 FJD = 0.4397 USD	1 USD = 2.2745 FJD
21 mar 2024	1 FJD = 0.4411 USD	1 USD = 2.2672 FJD
22 mar 2024	1 FJD = 0.4401 USD	1 USD = 2.2723 FJD
23 mar 2024	1 FJD = 0.4401 USD	1 USD = 2.2723 FJD
24 mar 2024	1 FJD = 0.4401 USD	1 USD = 2.2723 FJD
25 mar 2024	1 FJD = 0.4385 USD	1 USD = 2.2806 FJD
26 mar 2024	1 FJD = 0.4445 USD	1 USD = 2.2498 FJD
27 mar 2024	1 FJD = 0.4434 USD	1 USD = 2.2554 FJD
28 mar 2024	1 FJD = 0.4428 USD	1 USD = 2.2584 FJD
29 mar 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
30 mar 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
31 mar 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD

Apr 2024

Data	FJD-USD	USD-FJD
01 apr 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
02 apr 2024	1 FJD = 0.4426 USD	1 USD = 2.2595 FJD
03 apr 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
04 apr 2024	1 FJD = 0.4457 USD	1 USD = 2.2437 FJD
05 apr 2024	1 FJD = 0.4452 USD	1 USD = 2.2463 FJD
06 apr 2024	1 FJD = 0.445 USD	1 USD = 2.2472 FJD
07 apr 2024	1 FJD = 0.445 USD	1 USD = 2.2472 FJD
08 apr 2024	1 FJD = 0.4452 USD	1 USD = 2.2463 FJD
09 apr 2024	1 FJD = 0.4465 USD	1 USD = 2.2398 FJD
10 apr 2024	1 FJD = 0.4469 USD	1 USD = 2.2377 FJD
11 apr 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
12 apr 2024	1 FJD = 0.4419 USD	1 USD = 2.263 FJD
13 apr 2024	1 FJD = 0.4385 USD	1 USD = 2.2805 FJD
14 apr 2024	1 FJD = 0.4409 USD	1 USD = 2.2681 FJD
15 apr 2024	1 FJD = 0.4413 USD	1 USD = 2.2661 FJD
16 apr 2024	1 FJD = 0.4391 USD	1 USD = 2.2775 FJD
17 apr 2024	1 FJD = 0.4396 USD	1 USD = 2.2748 FJD
18 apr 2024	1 FJD = 0.4405 USD	1 USD = 2.2702 FJD
19 apr 2024	1 FJD = 0.4389 USD	1 USD = 2.2785 FJD
20 apr 2024	1 FJD = 0.4392 USD	1 USD = 2.2769 FJD
21 apr 2024	1 FJD = 0.4392 USD	1 USD = 2.2769 FJD
22 apr 2024	1 FJD = 0.4398 USD	1 USD = 2.2738 FJD
23 apr 2024	1 FJD = 0.4351 USD	1 USD = 2.2984 FJD
24 apr 2024	1 FJD = 0.4361 USD	1 USD = 2.2931 FJD
25 apr 2024	1 FJD = 0.4363 USD	1 USD = 2.292 FJD
26 apr 2024	1 FJD = 0.4424 USD	1 USD = 2.2604 FJD
27 apr 2024	1 FJD = 0.442 USD	1 USD = 2.2625 FJD
28 apr 2024	1 FJD = 0.442 USD	1 USD = 2.2625 FJD
29 apr 2024	1 FJD = 0.4434 USD	1 USD = 2.2554 FJD
30 apr 2024	1 FJD = 0.4418 USD	1 USD = 2.2635 FJD

May 2024

Data	FJD-USD	USD-FJD
01 mag 2024	1 FJD = 0.4358 USD	1 USD = 2.2945 FJD
02 mag 2024	1 FJD = 0.4421 USD	1 USD = 2.262 FJD
03 mag 2024	1 FJD = 0.4438 USD	1 USD = 2.2533 FJD
04 mag 2024	1 FJD = 0.4438 USD	1 USD = 2.2533 FJD
05 mag 2024	1 FJD = 0.4438 USD	1 USD = 2.2533 FJD
06 mag 2024	1 FJD = 0.4458 USD	1 USD = 2.2432 FJD
07 mag 2024	1 FJD = 0.4454 USD	1 USD = 2.2452 FJD
08 mag 2024	1 FJD = 0.4396 USD	1 USD = 2.2749 FJD
09 mag 2024	1 FJD = 0.439 USD	1 USD = 2.278 FJD
10 mag 2024	1 FJD = 0.4404 USD	1 USD = 2.2707 FJD
11 mag 2024	1 FJD = 0.4404 USD	1 USD = 2.2707 FJD
12 mag 2024	1 FJD = 0.4404 USD	1 USD = 2.2707 FJD
13 mag 2024	1 FJD = 0.4404 USD	1 USD = 2.2707 FJD
14 mag 2024	1 FJD = 0.4452 USD	1 USD = 2.2462 FJD
15 mag 2024	1 FJD = 0.4466 USD	1 USD = 2.2392 FJD
16 mag 2024	1 FJD = 0.448 USD	1 USD = 2.2323 FJD
17 mag 2024	1 FJD = 0.4475 USD	1 USD = 2.2347 FJD
18 mag 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
19 mag 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
20 mag 2024	1 FJD = 0.4435 USD	1 USD = 2.2549 FJD
21 mag 2024	1 FJD = 0.4426 USD	1 USD = 2.2594 FJD
22 mag 2024	1 FJD = 0.4423 USD	1 USD = 2.261 FJD
23 mag 2024	1 FJD = 0.4413 USD	1 USD = 2.2661 FJD
24 mag 2024	1 FJD = 0.441 USD	1 USD = 2.2676 FJD
25 mag 2024	1 FJD = 0.441 USD	1 USD = 2.2677 FJD
26 mag 2024	1 FJD = 0.441 USD	1 USD = 2.2677 FJD
27 mag 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
28 mag 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
29 mag 2024	1 FJD = 0.4427 USD	1 USD = 2.2589 FJD
30 mag 2024	1 FJD = 0.4427 USD	1 USD = 2.2589 FJD
31 mag 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD

Jun 2024

Data	FJD-USD	USD-FJD
01 giu 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
02 giu 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
03 giu 2024	1 FJD = 0.4424 USD	1 USD = 2.2605 FJD
04 giu 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
05 giu 2024	1 FJD = 0.4435 USD	1 USD = 2.2549 FJD
06 giu 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
07 giu 2024	1 FJD = 0.4427 USD	1 USD = 2.2589 FJD
08 giu 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
09 giu 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
10 giu 2024	1 FJD = 0.446 USD	1 USD = 2.2423 FJD
11 giu 2024	1 FJD = 0.4462 USD	1 USD = 2.2413 FJD
12 giu 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD
13 giu 2024	1 FJD = 0.4479 USD	1 USD = 2.2327 FJD
14 giu 2024	1 FJD = 0.4466 USD	1 USD = 2.2392 FJD
15 giu 2024	1 FJD = 0.4467 USD	1 USD = 2.2387 FJD
16 giu 2024	1 FJD = 0.4467 USD	1 USD = 2.2387 FJD
17 giu 2024	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
18 giu 2024	1 FJD = 0.4459 USD	1 USD = 2.2427 FJD
19 giu 2024	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
20 giu 2024	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
21 giu 2024	1 FJD = 0.4459 USD	1 USD = 2.2427 FJD
22 giu 2024	1 FJD = 0.4459 USD	1 USD = 2.2427 FJD
23 giu 2024	1 FJD = 0.4459 USD	1 USD = 2.2427 FJD
24 giu 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD
25 giu 2024	1 FJD = 0.4472 USD	1 USD = 2.2362 FJD
26 giu 2024	1 FJD = 0.4417 USD	1 USD = 2.2641 FJD
27 giu 2024	1 FJD = 0.4465 USD	1 USD = 2.2397 FJD
28 giu 2024	1 FJD = 0.4462 USD	1 USD = 2.2413 FJD
29 giu 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD
30 giu 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD

Jul 2024

Data	FJD-USD	USD-FJD
01 lug 2024	1 FJD = 0.4417 USD	1 USD = 2.2641 FJD
02 lug 2024	1 FJD = 0.4411 USD	1 USD = 2.2671 FJD
03 lug 2024	1 FJD = 0.4469 USD	1 USD = 2.2377 FJD
04 lug 2024	1 FJD = 0.4487 USD	1 USD = 2.2287 FJD
05 lug 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
06 lug 2024	1 FJD = 0.449 USD	1 USD = 2.2272 FJD
07 lug 2024	1 FJD = 0.449 USD	1 USD = 2.2272 FJD
08 lug 2024	1 FJD = 0.4476 USD	1 USD = 2.2342 FJD
09 lug 2024	1 FJD = 0.4476 USD	1 USD = 2.2342 FJD
10 lug 2024	1 FJD = 0.4476 USD	1 USD = 2.2342 FJD
11 lug 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
12 lug 2024	1 FJD = 0.4498 USD	1 USD = 2.2233 FJD
13 lug 2024	1 FJD = 0.4503 USD	1 USD = 2.2208 FJD
14 lug 2024	1 FJD = 0.4503 USD	1 USD = 2.2208 FJD
15 lug 2024	1 FJD = 0.4497 USD	1 USD = 2.2237 FJD
16 lug 2024	1 FJD = 0.4487 USD	1 USD = 2.2287 FJD
17 lug 2024	1 FJD = 0.4492 USD	1 USD = 2.2263 FJD
18 lug 2024	1 FJD = 0.4487 USD	1 USD = 2.2287 FJD
19 lug 2024	1 FJD = 0.4473 USD	1 USD = 2.2357 FJD
20 lug 2024	1 FJD = 0.4473 USD	1 USD = 2.2357 FJD
21 lug 2024	1 FJD = 0.4473 USD	1 USD = 2.2357 FJD
22 lug 2024	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
23 lug 2024	1 FJD = 0.4449 USD	1 USD = 2.2478 FJD
24 lug 2024	1 FJD = 0.4442 USD	1 USD = 2.2513 FJD
25 lug 2024	1 FJD = 0.4422 USD	1 USD = 2.2615 FJD
26 lug 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
27 lug 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
28 lug 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
29 lug 2024	1 FJD = 0.442 USD	1 USD = 2.2625 FJD
30 lug 2024	1 FJD = 0.4421 USD	1 USD = 2.262 FJD
31 lug 2024	1 FJD = 0.4423 USD	1 USD = 2.261 FJD

Aug 2024

Data	FJD-USD	USD-FJD
01 ago 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
02 ago 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
03 ago 2024	1 FJD = 0.4435 USD	1 USD = 2.2549 FJD
04 ago 2024	1 FJD = 0.4435 USD	1 USD = 2.2549 FJD
05 ago 2024	1 FJD = 0.4423 USD	1 USD = 2.261 FJD
06 ago 2024	1 FJD = 0.4425 USD	1 USD = 2.26 FJD
07 ago 2024	1 FJD = 0.4454 USD	1 USD = 2.2452 FJD
08 ago 2024	1 FJD = 0.4449 USD	1 USD = 2.2478 FJD
09 ago 2024	1 FJD = 0.4456 USD	1 USD = 2.2442 FJD
10 ago 2024	1 FJD = 0.4453 USD	1 USD = 2.2458 FJD
11 ago 2024	1 FJD = 0.4453 USD	1 USD = 2.2458 FJD
12 ago 2024	1 FJD = 0.4462 USD	1 USD = 2.2412 FJD
13 ago 2024	1 FJD = 0.4463 USD	1 USD = 2.2408 FJD
14 ago 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD
15 ago 2024	1 FJD = 0.4469 USD	1 USD = 2.2377 FJD
16 ago 2024	1 FJD = 0.447 USD	1 USD = 2.2372 FJD
17 ago 2024	1 FJD = 0.4483 USD	1 USD = 2.2308 FJD
18 ago 2024	1 FJD = 0.4483 USD	1 USD = 2.2308 FJD
19 ago 2024	1 FJD = 0.4495 USD	1 USD = 2.2248 FJD
20 ago 2024	1 FJD = 0.4512 USD	1 USD = 2.2164 FJD
21 ago 2024	1 FJD = 0.4513 USD	1 USD = 2.2159 FJD
22 ago 2024	1 FJD = 0.4514 USD	1 USD = 2.2154 FJD
23 ago 2024	1 FJD = 0.4515 USD	1 USD = 2.2149 FJD
24 ago 2024	1 FJD = 0.4542 USD	1 USD = 2.2017 FJD
25 ago 2024	1 FJD = 0.4542 USD	1 USD = 2.2017 FJD
26 ago 2024	1 FJD = 0.4531 USD	1 USD = 2.2071 FJD
27 ago 2024	1 FJD = 0.4538 USD	1 USD = 2.2036 FJD
28 ago 2024	1 FJD = 0.4539 USD	1 USD = 2.2032 FJD
29 ago 2024	1 FJD = 0.455 USD	1 USD = 2.1978 FJD
30 ago 2024	1 FJD = 0.4542 USD	1 USD = 2.2018 FJD
31 ago 2024	1 FJD = 0.4532 USD	1 USD = 2.2066 FJD

Sep 2024

Data	FJD-USD	USD-FJD
01 set 2024	1 FJD = 0.4532 USD	1 USD = 2.2066 FJD
02 set 2024	1 FJD = 0.4531 USD	1 USD = 2.2071 FJD
03 set 2024	1 FJD = 0.4517 USD	1 USD = 2.2139 FJD
04 set 2024	1 FJD = 0.4515 USD	1 USD = 2.2149 FJD
05 set 2024	1 FJD = 0.4523 USD	1 USD = 2.211 FJD
06 set 2024	1 FJD = 0.4527 USD	1 USD = 2.209 FJD
07 set 2024	1 FJD = 0.4507 USD	1 USD = 2.2188 FJD
08 set 2024	1 FJD = 0.4507 USD	1 USD = 2.2188 FJD
09 set 2024	1 FJD = 0.4496 USD	1 USD = 2.2243 FJD
10 set 2024	1 FJD = 0.4501 USD	1 USD = 2.2218 FJD
11 set 2024	1 FJD = 0.4504 USD	1 USD = 2.2203 FJD
12 set 2024	1 FJD = 0.45 USD	1 USD = 2.2223 FJD
13 set 2024	1 FJD = 0.4513 USD	1 USD = 2.2159 FJD
14 set 2024	1 FJD = 0.4513 USD	1 USD = 2.2159 FJD
15 set 2024	1 FJD = 0.4513 USD	1 USD = 2.2159 FJD
16 set 2024	1 FJD = 0.4513 USD	1 USD = 2.2159 FJD
17 set 2024	1 FJD = 0.4533 USD	1 USD = 2.2061 FJD
18 set 2024	1 FJD = 0.454 USD	1 USD = 2.2027 FJD
19 set 2024	1 FJD = 0.4549 USD	1 USD = 2.1983 FJD
20 set 2024	1 FJD = 0.4545 USD	1 USD = 2.2003 FJD
21 set 2024	1 FJD = 0.4544 USD	1 USD = 2.2008 FJD
22 set 2024	1 FJD = 0.4544 USD	1 USD = 2.2008 FJD
23 set 2024	1 FJD = 0.4552 USD	1 USD = 2.1969 FJD
24 set 2024	1 FJD = 0.456 USD	1 USD = 2.193 FJD
25 set 2024	1 FJD = 0.457 USD	1 USD = 2.1882 FJD
26 set 2024	1 FJD = 0.4569 USD	1 USD = 2.1888 FJD
27 set 2024	1 FJD = 0.4575 USD	1 USD = 2.1859 FJD
28 set 2024	1 FJD = 0.458 USD	1 USD = 2.1835 FJD
29 set 2024	1 FJD = 0.458 USD	1 USD = 2.1835 FJD
30 set 2024	1 FJD = 0.4587 USD	1 USD = 2.1802 FJD

Oct 2024

Data	FJD-USD	USD-FJD
01 ott 2024	1 FJD = 0.4575 USD	1 USD = 2.1858 FJD
02 ott 2024	1 FJD = 0.4566 USD	1 USD = 2.1902 FJD
03 ott 2024	1 FJD = 0.4546 USD	1 USD = 2.1998 FJD
04 ott 2024	1 FJD = 0.4541 USD	1 USD = 2.2022 FJD
05 ott 2024	1 FJD = 0.452 USD	1 USD = 2.2125 FJD
06 ott 2024	1 FJD = 0.452 USD	1 USD = 2.2125 FJD
07 ott 2024	1 FJD = 0.458 USD	1 USD = 2.1835 FJD
08 ott 2024	1 FJD = 0.4506 USD	1 USD = 2.2193 FJD
09 ott 2024	1 FJD = 0.4494 USD	1 USD = 2.2253 FJD
10 ott 2024	1 FJD = 0.4491 USD	1 USD = 2.2267 FJD
11 ott 2024	1 FJD = 0.4499 USD	1 USD = 2.2227 FJD
12 ott 2024	1 FJD = 0.4503 USD	1 USD = 2.2208 FJD
13 ott 2024	1 FJD = 0.4503 USD	1 USD = 2.2208 FJD
14 ott 2024	1 FJD = 0.4447 USD	1 USD = 2.2488 FJD
15 ott 2024	1 FJD = 0.4444 USD	1 USD = 2.2503 FJD
16 ott 2024	1 FJD = 0.4484 USD	1 USD = 2.2303 FJD
17 ott 2024	1 FJD = 0.4484 USD	1 USD = 2.2303 FJD
18 ott 2024	1 FJD = 0.4486 USD	1 USD = 2.2292 FJD
19 ott 2024	1 FJD = 0.4487 USD	1 USD = 2.2287 FJD
20 ott 2024	1 FJD = 0.4487 USD	1 USD = 2.2287 FJD
21 ott 2024	1 FJD = 0.448 USD	1 USD = 2.2323 FJD
22 ott 2024	1 FJD = 0.4478 USD	1 USD = 2.2332 FJD
23 ott 2024	1 FJD = 0.4458 USD	1 USD = 2.2432 FJD
24 ott 2024	1 FJD = 0.4466 USD	1 USD = 2.2392 FJD
25 ott 2024	1 FJD = 0.446 USD	1 USD = 2.2422 FJD
26 ott 2024	1 FJD = 0.4448 USD	1 USD = 2.2483 FJD
27 ott 2024	1 FJD = 0.4448 USD	1 USD = 2.2483 FJD
28 ott 2024	1 FJD = 0.44 USD	1 USD = 2.2728 FJD
29 ott 2024	1 FJD = 0.4393 USD	1 USD = 2.2765 FJD
30 ott 2024	1 FJD = 0.4385 USD	1 USD = 2.2806 FJD
31 ott 2024	1 FJD = 0.4443 USD	1 USD = 2.2508 FJD

Nov 2024

Data	FJD-USD	USD-FJD
01 nov 2024	1 FJD = 0.4443 USD	1 USD = 2.2508 FJD
02 nov 2024	1 FJD = 0.4396 USD	1 USD = 2.275 FJD
03 nov 2024	1 FJD = 0.4443 USD	1 USD = 2.2508 FJD
04 nov 2024	1 FJD = 0.4453 USD	1 USD = 2.2457 FJD
05 nov 2024	1 FJD = 0.4458 USD	1 USD = 2.2432 FJD
06 nov 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
07 nov 2024	1 FJD = 0.4457 USD	1 USD = 2.2437 FJD
08 nov 2024	1 FJD = 0.4419 USD	1 USD = 2.263 FJD
09 nov 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD
10 nov 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD
11 nov 2024	1 FJD = 0.4437 USD	1 USD = 2.2538 FJD
12 nov 2024	1 FJD = 0.4427 USD	1 USD = 2.2589 FJD
13 nov 2024	1 FJD = 0.4417 USD	1 USD = 2.264 FJD
14 nov 2024	1 FJD = 0.4394 USD	1 USD = 2.2759 FJD
15 nov 2024	1 FJD = 0.4398 USD	1 USD = 2.2739 FJD
16 nov 2024	1 FJD = 0.4394 USD	1 USD = 2.2759 FJD
17 nov 2024	1 FJD = 0.4394 USD	1 USD = 2.2759 FJD
18 nov 2024	1 FJD = 0.4387 USD	1 USD = 2.2795 FJD
19 nov 2024	1 FJD = 0.4408 USD	1 USD = 2.2686 FJD
20 nov 2024	1 FJD = 0.4406 USD	1 USD = 2.2697 FJD
21 nov 2024	1 FJD = 0.4407 USD	1 USD = 2.2692 FJD
22 nov 2024	1 FJD = 0.4394 USD	1 USD = 2.276 FJD
23 nov 2024	1 FJD = 0.4394 USD	1 USD = 2.276 FJD
24 nov 2024	1 FJD = 0.4394 USD	1 USD = 2.276 FJD
25 nov 2024	1 FJD = 0.4402 USD	1 USD = 2.2718 FJD
26 nov 2024	1 FJD = 0.4401 USD	1 USD = 2.2723 FJD
27 nov 2024	1 FJD = 0.4403 USD	1 USD = 2.2712 FJD
28 nov 2024	1 FJD = 0.4406 USD	1 USD = 2.2697 FJD
29 nov 2024	1 FJD = 0.4414 USD	1 USD = 2.2656 FJD
30 nov 2024	1 FJD = 0.4417 USD	1 USD = 2.264 FJD

Dec 2024

Data	FJD-USD	USD-FJD
01 dic 2024	1 FJD = 0.4417 USD	1 USD = 2.264 FJD
02 dic 2024	1 FJD = 0.4403 USD	1 USD = 2.2713 FJD
03 dic 2024	1 FJD = 0.4404 USD	1 USD = 2.2707 FJD
04 dic 2024	1 FJD = 0.4378 USD	1 USD = 2.2843 FJD
05 dic 2024	1 FJD = 0.439 USD	1 USD = 2.278 FJD
06 dic 2024	1 FJD = 0.4387 USD	1 USD = 2.2795 FJD
07 dic 2024	1 FJD = 0.4379 USD	1 USD = 2.2837 FJD
08 dic 2024	1 FJD = 0.4379 USD	1 USD = 2.2837 FJD
09 dic 2024	1 FJD = 0.4332 USD	1 USD = 2.3085 FJD
10 dic 2024	1 FJD = 0.4343 USD	1 USD = 2.3027 FJD
11 dic 2024	1 FJD = 0.4322 USD	1 USD = 2.3138 FJD
12 dic 2024	1 FJD = 0.4317 USD	1 USD = 2.3165 FJD
13 dic 2024	1 FJD = 0.4311 USD	1 USD = 2.3198 FJD
14 dic 2024	1 FJD = 0.4311 USD	1 USD = 2.3198 FJD
15 dic 2024	1 FJD = 0.4311 USD	1 USD = 2.3198 FJD
16 dic 2024	1 FJD = 0.4311 USD	1 USD = 2.3197 FJD
17 dic 2024	1 FJD = 0.4355 USD	1 USD = 2.2963 FJD
18 dic 2024	1 FJD = 0.4345 USD	1 USD = 2.3015 FJD
19 dic 2024	1 FJD = 0.4315 USD	1 USD = 2.3175 FJD
20 dic 2024	1 FJD = 0.431 USD	1 USD = 2.3203 FJD
21 dic 2024	1 FJD = 0.4316 USD	1 USD = 2.3171 FJD
22 dic 2024	1 FJD = 0.4316 USD	1 USD = 2.3171 FJD
23 dic 2024	1 FJD = 0.431 USD	1 USD = 2.3203 FJD
24 dic 2024	1 FJD = 0.4309 USD	1 USD = 2.3208 FJD
25 dic 2024	1 FJD = 0.4313 USD	1 USD = 2.3186 FJD
26 dic 2024	1 FJD = 0.4313 USD	1 USD = 2.3187 FJD
27 dic 2024	1 FJD = 0.4307 USD	1 USD = 2.3219 FJD
28 dic 2024	1 FJD = 0.4306 USD	1 USD = 2.3224 FJD
29 dic 2024	1 FJD = 0.4306 USD	1 USD = 2.3224 FJD
30 dic 2024	1 FJD = 0.4316 USD	1 USD = 2.317 FJD
31 dic 2024	1 FJD = 0.4296 USD	1 USD = 2.3278 FJD

Informazioni sui tassi di cambio tra FJD-USD e USD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie