> Tassi di cambio tra FJD-USD e USD-FJD - 2025

Tassi di cambio tra FJD-USD e USD-FJD - 2025

Tassi di cambio tra FJD-USD e USD-FJD

Consulta qui di seguito i tassi di cambio per FJD-USD e USD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 0,4381 USD

1 USD = 2,2828 FJD

1A 2A 3A

FJD rispetto a USDUSD rispetto a FJD

Jan 2025

Data	FJD-USD	USD-FJD
01 gen 2025	1 FJD = 0.4307 USD	1 USD = 2.3219 FJD
02 gen 2025	1 FJD = 0.4299 USD	1 USD = 2.3262 FJD
03 gen 2025	1 FJD = 0.4299 USD	1 USD = 2.3262 FJD
04 gen 2025	1 FJD = 0.4299 USD	1 USD = 2.3262 FJD
05 gen 2025	1 FJD = 0.4299 USD	1 USD = 2.3262 FJD
06 gen 2025	1 FJD = 0.4326 USD	1 USD = 2.3116 FJD
07 gen 2025	1 FJD = 0.4323 USD	1 USD = 2.3133 FJD
08 gen 2025	1 FJD = 0.4292 USD	1 USD = 2.3297 FJD
09 gen 2025	1 FJD = 0.4291 USD	1 USD = 2.3303 FJD
10 gen 2025	1 FJD = 0.4288 USD	1 USD = 2.3322 FJD
11 gen 2025	1 FJD = 0.4276 USD	1 USD = 2.3387 FJD
12 gen 2025	1 FJD = 0.4276 USD	1 USD = 2.3387 FJD
13 gen 2025	1 FJD = 0.4275 USD	1 USD = 2.3393 FJD
14 gen 2025	1 FJD = 0.4287 USD	1 USD = 2.3327 FJD
15 gen 2025	1 FJD = 0.4296 USD	1 USD = 2.3278 FJD
16 gen 2025	1 FJD = 0.4296 USD	1 USD = 2.3279 FJD
17 gen 2025	1 FJD = 0.429 USD	1 USD = 2.3311 FJD
18 gen 2025	1 FJD = 0.429 USD	1 USD = 2.3311 FJD
19 gen 2025	1 FJD = 0.429 USD	1 USD = 2.3311 FJD
20 gen 2025	1 FJD = 0.4297 USD	1 USD = 2.3273 FJD
21 gen 2025	1 FJD = 0.4305 USD	1 USD = 2.323 FJD
22 gen 2025	1 FJD = 0.4327 USD	1 USD = 2.3111 FJD
23 gen 2025	1 FJD = 0.4319 USD	1 USD = 2.3154 FJD
24 gen 2025	1 FJD = 0.4339 USD	1 USD = 2.3048 FJD
25 gen 2025	1 FJD = 0.4339 USD	1 USD = 2.3047 FJD
26 gen 2025	1 FJD = 0.4339 USD	1 USD = 2.3047 FJD
27 gen 2025	1 FJD = 0.4337 USD	1 USD = 2.3058 FJD
28 gen 2025	1 FJD = 0.4315 USD	1 USD = 2.3176 FJD
29 gen 2025	1 FJD = 0.4317 USD	1 USD = 2.3165 FJD
30 gen 2025	1 FJD = 0.4312 USD	1 USD = 2.3192 FJD
31 gen 2025	1 FJD = 0.4309 USD	1 USD = 2.3208 FJD

Feb 2025

Data	FJD-USD	USD-FJD
01 feb 2025	1 FJD = 0.4305 USD	1 USD = 2.323 FJD
02 feb 2025	1 FJD = 0.4305 USD	1 USD = 2.323 FJD
03 feb 2025	1 FJD = 0.4281 USD	1 USD = 2.3359 FJD
04 feb 2025	1 FJD = 0.4299 USD	1 USD = 2.3262 FJD
05 feb 2025	1 FJD = 0.433 USD	1 USD = 2.3096 FJD
06 feb 2025	1 FJD = 0.4321 USD	1 USD = 2.3144 FJD
07 feb 2025	1 FJD = 0.4327 USD	1 USD = 2.3112 FJD
08 feb 2025	1 FJD = 0.4323 USD	1 USD = 2.3133 FJD
09 feb 2025	1 FJD = 0.4323 USD	1 USD = 2.3133 FJD
10 feb 2025	1 FJD = 0.4321 USD	1 USD = 2.3143 FJD
11 feb 2025	1 FJD = 0.4322 USD	1 USD = 2.3138 FJD
12 feb 2025	1 FJD = 0.4321 USD	1 USD = 2.3143 FJD
13 feb 2025	1 FJD = 0.4316 USD	1 USD = 2.317 FJD
14 feb 2025	1 FJD = 0.4347 USD	1 USD = 2.3005 FJD
15 feb 2025	1 FJD = 0.4353 USD	1 USD = 2.2973 FJD
16 feb 2025	1 FJD = 0.4353 USD	1 USD = 2.2973 FJD
17 feb 2025	1 FJD = 0.4356 USD	1 USD = 2.2957 FJD
18 feb 2025	1 FJD = 0.4347 USD	1 USD = 2.3005 FJD
19 feb 2025	1 FJD = 0.435 USD	1 USD = 2.2988 FJD
20 feb 2025	1 FJD = 0.4358 USD	1 USD = 2.2947 FJD
21 feb 2025	1 FJD = 0.4365 USD	1 USD = 2.291 FJD
22 feb 2025	1 FJD = 0.4358 USD	1 USD = 2.2947 FJD
23 feb 2025	1 FJD = 0.4358 USD	1 USD = 2.2947 FJD
24 feb 2025	1 FJD = 0.4359 USD	1 USD = 2.2941 FJD
25 feb 2025	1 FJD = 0.4354 USD	1 USD = 2.2968 FJD
26 feb 2025	1 FJD = 0.4343 USD	1 USD = 2.3027 FJD
27 feb 2025	1 FJD = 0.4343 USD	1 USD = 2.3026 FJD
28 feb 2025	1 FJD = 0.4307 USD	1 USD = 2.3219 FJD

Mar 2025

Data	FJD-USD	USD-FJD
01 mar 2025	1 FJD = 0.4267 USD	1 USD = 2.3438 FJD
02 mar 2025	1 FJD = 0.4304 USD	1 USD = 2.3235 FJD
03 mar 2025	1 FJD = 0.4257 USD	1 USD = 2.3491 FJD
04 mar 2025	1 FJD = 0.4323 USD	1 USD = 2.3133 FJD
05 mar 2025	1 FJD = 0.4327 USD	1 USD = 2.3112 FJD
06 mar 2025	1 FJD = 0.4364 USD	1 USD = 2.2915 FJD
07 mar 2025	1 FJD = 0.4354 USD	1 USD = 2.2968 FJD
08 mar 2025	1 FJD = 0.4354 USD	1 USD = 2.2968 FJD
09 mar 2025	1 FJD = 0.4354 USD	1 USD = 2.2968 FJD
10 mar 2025	1 FJD = 0.4363 USD	1 USD = 2.292 FJD
11 mar 2025	1 FJD = 0.4347 USD	1 USD = 2.3005 FJD
12 mar 2025	1 FJD = 0.4359 USD	1 USD = 2.2941 FJD
13 mar 2025	1 FJD = 0.4349 USD	1 USD = 2.2995 FJD
14 mar 2025	1 FJD = 0.4361 USD	1 USD = 2.2931 FJD
15 mar 2025	1 FJD = 0.4365 USD	1 USD = 2.291 FJD
16 mar 2025	1 FJD = 0.4365 USD	1 USD = 2.291 FJD
17 mar 2025	1 FJD = 0.4376 USD	1 USD = 2.2852 FJD
18 mar 2025	1 FJD = 0.4384 USD	1 USD = 2.2811 FJD
19 mar 2025	1 FJD = 0.4374 USD	1 USD = 2.2863 FJD
20 mar 2025	1 FJD = 0.4374 USD	1 USD = 2.2863 FJD
21 mar 2025	1 FJD = 0.4357 USD	1 USD = 2.2952 FJD
22 mar 2025	1 FJD = 0.4349 USD	1 USD = 2.2994 FJD
23 mar 2025	1 FJD = 0.4349 USD	1 USD = 2.2994 FJD
24 mar 2025	1 FJD = 0.4351 USD	1 USD = 2.2984 FJD
25 mar 2025	1 FJD = 0.436 USD	1 USD = 2.2936 FJD
26 mar 2025	1 FJD = 0.4359 USD	1 USD = 2.2942 FJD
27 mar 2025	1 FJD = 0.4358 USD	1 USD = 2.2947 FJD
28 mar 2025	1 FJD = 0.435 USD	1 USD = 2.2989 FJD
29 mar 2025	1 FJD = 0.4301 USD	1 USD = 2.3251 FJD
30 mar 2025	1 FJD = 0.4301 USD	1 USD = 2.3251 FJD
31 mar 2025	1 FJD = 0.4297 USD	1 USD = 2.3272 FJD

Apr 2025

Data	FJD-USD	USD-FJD
01 apr 2025	1 FJD = 0.4282 USD	1 USD = 2.3355 FJD
02 apr 2025	1 FJD = 0.4291 USD	1 USD = 2.3306 FJD
03 apr 2025	1 FJD = 0.4296 USD	1 USD = 2.3278 FJD
04 apr 2025	1 FJD = 0.432 USD	1 USD = 2.3149 FJD
05 apr 2025	1 FJD = 0.432 USD	1 USD = 2.3149 FJD
06 apr 2025	1 FJD = 0.432 USD	1 USD = 2.3149 FJD
07 apr 2025	1 FJD = 0.4286 USD	1 USD = 2.3332 FJD
08 apr 2025	1 FJD = 0.4288 USD	1 USD = 2.3322 FJD
09 apr 2025	1 FJD = 0.4277 USD	1 USD = 2.3382 FJD
10 apr 2025	1 FJD = 0.4337 USD	1 USD = 2.3058 FJD
11 apr 2025	1 FJD = 0.4374 USD	1 USD = 2.2863 FJD
12 apr 2025	1 FJD = 0.4387 USD	1 USD = 2.2795 FJD
13 apr 2025	1 FJD = 0.4387 USD	1 USD = 2.2795 FJD
14 apr 2025	1 FJD = 0.4331 USD	1 USD = 2.309 FJD
15 apr 2025	1 FJD = 0.4363 USD	1 USD = 2.2921 FJD
16 apr 2025	1 FJD = 0.4366 USD	1 USD = 2.2904 FJD
17 apr 2025	1 FJD = 0.4369 USD	1 USD = 2.2889 FJD
18 apr 2025	1 FJD = 0.4379 USD	1 USD = 2.2837 FJD
19 apr 2025	1 FJD = 0.4379 USD	1 USD = 2.2837 FJD
20 apr 2025	1 FJD = 0.4379 USD	1 USD = 2.2837 FJD
21 apr 2025	1 FJD = 0.4379 USD	1 USD = 2.2837 FJD
22 apr 2025	1 FJD = 0.4441 USD	1 USD = 2.2518 FJD
23 apr 2025	1 FJD = 0.4439 USD	1 USD = 2.2528 FJD
24 apr 2025	1 FJD = 0.443 USD	1 USD = 2.2574 FJD
25 apr 2025	1 FJD = 0.4426 USD	1 USD = 2.2595 FJD
26 apr 2025	1 FJD = 0.4429 USD	1 USD = 2.2579 FJD
27 apr 2025	1 FJD = 0.4429 USD	1 USD = 2.258 FJD
28 apr 2025	1 FJD = 0.4426 USD	1 USD = 2.2594 FJD
29 apr 2025	1 FJD = 0.443 USD	1 USD = 2.2574 FJD
30 apr 2025	1 FJD = 0.4423 USD	1 USD = 2.261 FJD

May 2025

Data	FJD-USD	USD-FJD
01 mag 2025	1 FJD = 0.4426 USD	1 USD = 2.2595 FJD
02 mag 2025	1 FJD = 0.443 USD	1 USD = 2.2574 FJD
03 mag 2025	1 FJD = 0.4433 USD	1 USD = 2.2559 FJD
04 mag 2025	1 FJD = 0.4433 USD	1 USD = 2.2559 FJD
05 mag 2025	1 FJD = 0.4449 USD	1 USD = 2.2478 FJD
06 mag 2025	1 FJD = 0.4433 USD	1 USD = 2.2559 FJD
07 mag 2025	1 FJD = 0.4438 USD	1 USD = 2.2533 FJD
08 mag 2025	1 FJD = 0.4413 USD	1 USD = 2.2661 FJD
09 mag 2025	1 FJD = 0.4404 USD	1 USD = 2.2707 FJD
10 mag 2025	1 FJD = 0.4407 USD	1 USD = 2.2692 FJD
11 mag 2025	1 FJD = 0.4407 USD	1 USD = 2.2692 FJD
12 mag 2025	1 FJD = 0.4407 USD	1 USD = 2.2692 FJD
13 mag 2025	1 FJD = 0.4399 USD	1 USD = 2.2733 FJD
14 mag 2025	1 FJD = 0.4421 USD	1 USD = 2.262 FJD
15 mag 2025	1 FJD = 0.4399 USD	1 USD = 2.2733 FJD
16 mag 2025	1 FJD = 0.4406 USD	1 USD = 2.2697 FJD
17 mag 2025	1 FJD = 0.4399 USD	1 USD = 2.2733 FJD
18 mag 2025	1 FJD = 0.4399 USD	1 USD = 2.2733 FJD
19 mag 2025	1 FJD = 0.4416 USD	1 USD = 2.2645 FJD
20 mag 2025	1 FJD = 0.4409 USD	1 USD = 2.2682 FJD
21 mag 2025	1 FJD = 0.4424 USD	1 USD = 2.2604 FJD
22 mag 2025	1 FJD = 0.4414 USD	1 USD = 2.2656 FJD
23 mag 2025	1 FJD = 0.4429 USD	1 USD = 2.258 FJD
24 mag 2025	1 FJD = 0.4441 USD	1 USD = 2.2518 FJD
25 mag 2025	1 FJD = 0.4441 USD	1 USD = 2.2518 FJD
26 mag 2025	1 FJD = 0.4448 USD	1 USD = 2.2483 FJD
27 mag 2025	1 FJD = 0.4441 USD	1 USD = 2.2518 FJD
28 mag 2025	1 FJD = 0.4423 USD	1 USD = 2.261 FJD
29 mag 2025	1 FJD = 0.4421 USD	1 USD = 2.262 FJD
30 mag 2025	1 FJD = 0.442 USD	1 USD = 2.2625 FJD
31 mag 2025	1 FJD = 0.4423 USD	1 USD = 2.261 FJD

Jun 2025

Data	FJD-USD	USD-FJD
01 giu 2025	1 FJD = 0.4423 USD	1 USD = 2.261 FJD
02 giu 2025	1 FJD = 0.4445 USD	1 USD = 2.2498 FJD
03 giu 2025	1 FJD = 0.4434 USD	1 USD = 2.2554 FJD
04 giu 2025	1 FJD = 0.4442 USD	1 USD = 2.2513 FJD
05 giu 2025	1 FJD = 0.4453 USD	1 USD = 2.2457 FJD
06 giu 2025	1 FJD = 0.4448 USD	1 USD = 2.2483 FJD
07 giu 2025	1 FJD = 0.4443 USD	1 USD = 2.2508 FJD
08 giu 2025	1 FJD = 0.4443 USD	1 USD = 2.2508 FJD
09 giu 2025	1 FJD = 0.4454 USD	1 USD = 2.2452 FJD
10 giu 2025	1 FJD = 0.4456 USD	1 USD = 2.2442 FJD
11 giu 2025	1 FJD = 0.4448 USD	1 USD = 2.2483 FJD
12 giu 2025	1 FJD = 0.4461 USD	1 USD = 2.2418 FJD
13 giu 2025	1 FJD = 0.4442 USD	1 USD = 2.2513 FJD
14 giu 2025	1 FJD = 0.4448 USD	1 USD = 2.2482 FJD
15 giu 2025	1 FJD = 0.4448 USD	1 USD = 2.2482 FJD
16 giu 2025	1 FJD = 0.4461 USD	1 USD = 2.2418 FJD
17 giu 2025	1 FJD = 0.4467 USD	1 USD = 2.2387 FJD
18 giu 2025	1 FJD = 0.4447 USD	1 USD = 2.2487 FJD
19 giu 2025	1 FJD = 0.4432 USD	1 USD = 2.2564 FJD
20 giu 2025	1 FJD = 0.4437 USD	1 USD = 2.2538 FJD
21 giu 2025	1 FJD = 0.4426 USD	1 USD = 2.2594 FJD
22 giu 2025	1 FJD = 0.4426 USD	1 USD = 2.2594 FJD
23 giu 2025	1 FJD = 0.4395 USD	1 USD = 2.2754 FJD
24 giu 2025	1 FJD = 0.4451 USD	1 USD = 2.2467 FJD
25 giu 2025	1 FJD = 0.4446 USD	1 USD = 2.2492 FJD
26 giu 2025	1 FJD = 0.4463 USD	1 USD = 2.2408 FJD
27 giu 2025	1 FJD = 0.4463 USD	1 USD = 2.2408 FJD
28 giu 2025	1 FJD = 0.4462 USD	1 USD = 2.2413 FJD
29 giu 2025	1 FJD = 0.4462 USD	1 USD = 2.2413 FJD
30 giu 2025	1 FJD = 0.4464 USD	1 USD = 2.2403 FJD

Jul 2025

Data	FJD-USD	USD-FJD
01 lug 2025	1 FJD = 0.4482 USD	1 USD = 2.2313 FJD
02 lug 2025	1 FJD = 0.4471 USD	1 USD = 2.2367 FJD
03 lug 2025	1 FJD = 0.4473 USD	1 USD = 2.2357 FJD
04 lug 2025	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD
05 lug 2025	1 FJD = 0.4466 USD	1 USD = 2.2392 FJD
06 lug 2025	1 FJD = 0.4466 USD	1 USD = 2.2392 FJD
07 lug 2025	1 FJD = 0.4444 USD	1 USD = 2.2503 FJD
08 lug 2025	1 FJD = 0.4455 USD	1 USD = 2.2447 FJD
09 lug 2025	1 FJD = 0.4445 USD	1 USD = 2.2498 FJD
10 lug 2025	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
11 lug 2025	1 FJD = 0.4463 USD	1 USD = 2.2407 FJD
12 lug 2025	1 FJD = 0.446 USD	1 USD = 2.2423 FJD
13 lug 2025	1 FJD = 0.446 USD	1 USD = 2.2423 FJD
14 lug 2025	1 FJD = 0.4455 USD	1 USD = 2.2447 FJD
15 lug 2025	1 FJD = 0.4452 USD	1 USD = 2.2462 FJD
16 lug 2025	1 FJD = 0.4434 USD	1 USD = 2.2554 FJD
17 lug 2025	1 FJD = 0.4417 USD	1 USD = 2.264 FJD
18 lug 2025	1 FJD = 0.444 USD	1 USD = 2.2523 FJD
19 lug 2025	1 FJD = 0.4435 USD	1 USD = 2.2549 FJD
20 lug 2025	1 FJD = 0.4435 USD	1 USD = 2.2549 FJD
21 lug 2025	1 FJD = 0.4441 USD	1 USD = 2.2518 FJD
22 lug 2025	1 FJD = 0.4438 USD	1 USD = 2.2533 FJD
23 lug 2025	1 FJD = 0.4469 USD	1 USD = 2.2377 FJD
24 lug 2025	1 FJD = 0.4472 USD	1 USD = 2.2362 FJD
25 lug 2025	1 FJD = 0.4458 USD	1 USD = 2.2432 FJD
26 lug 2025	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
27 lug 2025	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
28 lug 2025	1 FJD = 0.4443 USD	1 USD = 2.2508 FJD
29 lug 2025	1 FJD = 0.4429 USD	1 USD = 2.258 FJD
30 lug 2025	1 FJD = 0.4427 USD	1 USD = 2.2589 FJD
31 lug 2025	1 FJD = 0.4408 USD	1 USD = 2.2687 FJD

Aug 2025

Data	FJD-USD	USD-FJD
01 ago 2025	1 FJD = 0.4398 USD	1 USD = 2.2738 FJD

Informazioni sui tassi di cambio tra FJD-USD e USD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie