currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-UZS e UZS-FJD - 2025

Tassi di cambio tra FJD-UZS e UZS-FJD - 2025

Tassi di cambio tra FJD-UZS e UZS-FJD

Consulta qui di seguito i tassi di cambio per FJD-UZS e UZS-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 5601,2731 UZS
1 UZS = 0,0002 FJD
1A 2A 3A

Jan 2025

DataFJD-UZSUZS-FJD
01 gen 2025 1 FJD = 5554.277 UZS 1 UZS = 0.0002 FJD
02 gen 2025 1 FJD = 5548.2739 UZS 1 UZS = 0.0002 FJD
03 gen 2025 1 FJD = 5549.2751 UZS 1 UZS = 0.0002 FJD
04 gen 2025 1 FJD = 5538.969 UZS 1 UZS = 0.0002 FJD
05 gen 2025 1 FJD = 5538.969 UZS 1 UZS = 0.0002 FJD
06 gen 2025 1 FJD = 5598.8722 UZS 1 UZS = 0.0002 FJD
07 gen 2025 1 FJD = 5599.9297 UZS 1 UZS = 0.0002 FJD
08 gen 2025 1 FJD = 5570.597 UZS 1 UZS = 0.0002 FJD
09 gen 2025 1 FJD = 5552.4721 UZS 1 UZS = 0.0002 FJD
10 gen 2025 1 FJD = 5555.2814 UZS 1 UZS = 0.0002 FJD
11 gen 2025 1 FJD = 5564.6995 UZS 1 UZS = 0.0002 FJD
12 gen 2025 1 FJD = 5564.6995 UZS 1 UZS = 0.0002 FJD
13 gen 2025 1 FJD = 5547.4923 UZS 1 UZS = 0.0002 FJD
14 gen 2025 1 FJD = 5567.0233 UZS 1 UZS = 0.0002 FJD
15 gen 2025 1 FJD = 5567.2983 UZS 1 UZS = 0.0002 FJD
16 gen 2025 1 FJD = 5568.7858 UZS 1 UZS = 0.0002 FJD
17 gen 2025 1 FJD = 5564.4419 UZS 1 UZS = 0.0002 FJD
18 gen 2025 1 FJD = 5562.5422 UZS 1 UZS = 0.0002 FJD
19 gen 2025 1 FJD = 5562.5422 UZS 1 UZS = 0.0002 FJD
20 gen 2025 1 FJD = 5579.5489 UZS 1 UZS = 0.0002 FJD
21 gen 2025 1 FJD = 5589.5853 UZS 1 UZS = 0.0002 FJD
22 gen 2025 1 FJD = 5588.0886 UZS 1 UZS = 0.0002 FJD
23 gen 2025 1 FJD = 5608.862 UZS 1 UZS = 0.0002 FJD
24 gen 2025 1 FJD = 5628.7246 UZS 1 UZS = 0.0002 FJD
25 gen 2025 1 FJD = 5616.5078 UZS 1 UZS = 0.0002 FJD
26 gen 2025 1 FJD = 5616.5078 UZS 1 UZS = 0.0002 FJD
27 gen 2025 1 FJD = 5622.1149 UZS 1 UZS = 0.0002 FJD
28 gen 2025 1 FJD = 5598.1677 UZS 1 UZS = 0.0002 FJD
29 gen 2025 1 FJD = 5601.82 UZS 1 UZS = 0.0002 FJD
30 gen 2025 1 FJD = 5583.9077 UZS 1 UZS = 0.0002 FJD
31 gen 2025 1 FJD = 5588.8571 UZS 1 UZS = 0.0002 FJD

Feb 2025

DataFJD-UZSUZS-FJD
01 feb 2025 1 FJD = 5583.6893 UZS 1 UZS = 0.0002 FJD
02 feb 2025 1 FJD = 5592.9034 UZS 1 UZS = 0.0002 FJD
03 feb 2025 1 FJD = 5556.4082 UZS 1 UZS = 0.0002 FJD
04 feb 2025 1 FJD = 5581.7507 UZS 1 UZS = 0.0002 FJD
05 feb 2025 1 FJD = 5624.4899 UZS 1 UZS = 0.0002 FJD
06 feb 2025 1 FJD = 5605.8016 UZS 1 UZS = 0.0002 FJD
07 feb 2025 1 FJD = 5610.3281 UZS 1 UZS = 0.0002 FJD
08 feb 2025 1 FJD = 5626.7158 UZS 1 UZS = 0.0002 FJD
09 feb 2025 1 FJD = 5626.7158 UZS 1 UZS = 0.0002 FJD
10 feb 2025 1 FJD = 5603.4953 UZS 1 UZS = 0.0002 FJD
11 feb 2025 1 FJD = 5608.4043 UZS 1 UZS = 0.0002 FJD
12 feb 2025 1 FJD = 5613.5664 UZS 1 UZS = 0.0002 FJD
13 feb 2025 1 FJD = 5592.5782 UZS 1 UZS = 0.0002 FJD
14 feb 2025 1 FJD = 5650.0648 UZS 1 UZS = 0.0002 FJD
15 feb 2025 1 FJD = 5639.2993 UZS 1 UZS = 0.0002 FJD
16 feb 2025 1 FJD = 5639.2993 UZS 1 UZS = 0.0002 FJD
17 feb 2025 1 FJD = 5654.7888 UZS 1 UZS = 0.0002 FJD
18 feb 2025 1 FJD = 5642.5911 UZS 1 UZS = 0.0002 FJD
19 feb 2025 1 FJD = 5631.0729 UZS 1 UZS = 0.0002 FJD
20 feb 2025 1 FJD = 5657.8286 UZS 1 UZS = 0.0002 FJD
21 feb 2025 1 FJD = 5640.3958 UZS 1 UZS = 0.0002 FJD
22 feb 2025 1 FJD = 5630.5935 UZS 1 UZS = 0.0002 FJD
23 feb 2025 1 FJD = 5630.5935 UZS 1 UZS = 0.0002 FJD
24 feb 2025 1 FJD = 5621.3699 UZS 1 UZS = 0.0002 FJD
25 feb 2025 1 FJD = 5612.0712 UZS 1 UZS = 0.0002 FJD
26 feb 2025 1 FJD = 5604.3297 UZS 1 UZS = 0.0002 FJD
27 feb 2025 1 FJD = 5590.461 UZS 1 UZS = 0.0002 FJD
28 feb 2025 1 FJD = 5555.7861 UZS 1 UZS = 0.0002 FJD

Mar 2025

DataFJD-UZSUZS-FJD
01 mar 2025 1 FJD = 5717.3319 UZS 1 UZS = 0.0002 FJD
02 mar 2025 1 FJD = 5544.4151 UZS 1 UZS = 0.0002 FJD
03 mar 2025 1 FJD = 5481.725 UZS 1 UZS = 0.0002 FJD
04 mar 2025 1 FJD = 5577.9095 UZS 1 UZS = 0.0002 FJD
05 mar 2025 1 FJD = 5573.5844 UZS 1 UZS = 0.0002 FJD
06 mar 2025 1 FJD = 5637.7069 UZS 1 UZS = 0.0002 FJD
07 mar 2025 1 FJD = 5627.4239 UZS 1 UZS = 0.0002 FJD
08 mar 2025 1 FJD = 5626.1206 UZS 1 UZS = 0.0002 FJD
09 mar 2025 1 FJD = 5631.3317 UZS 1 UZS = 0.0002 FJD
10 mar 2025 1 FJD = 5636.4374 UZS 1 UZS = 0.0002 FJD
11 mar 2025 1 FJD = 5633.814 UZS 1 UZS = 0.0002 FJD
12 mar 2025 1 FJD = 5640.8109 UZS 1 UZS = 0.0002 FJD
13 mar 2025 1 FJD = 5625.8583 UZS 1 UZS = 0.0002 FJD
14 mar 2025 1 FJD = 5642.4675 UZS 1 UZS = 0.0002 FJD
15 mar 2025 1 FJD = 5640.6101 UZS 1 UZS = 0.0002 FJD
16 mar 2025 1 FJD = 5651.2793 UZS 1 UZS = 0.0002 FJD
17 mar 2025 1 FJD = 5665.6199 UZS 1 UZS = 0.0002 FJD
18 mar 2025 1 FJD = 5678.0486 UZS 1 UZS = 0.0002 FJD
19 mar 2025 1 FJD = 5658.0758 UZS 1 UZS = 0.0002 FJD
20 mar 2025 1 FJD = 5663.2821 UZS 1 UZS = 0.0002 FJD
21 mar 2025 1 FJD = 5638.4419 UZS 1 UZS = 0.0002 FJD
22 mar 2025 1 FJD = 5614.0433 UZS 1 UZS = 0.0002 FJD
23 mar 2025 1 FJD = 5632.4582 UZS 1 UZS = 0.0002 FJD
24 mar 2025 1 FJD = 5624.3073 UZS 1 UZS = 0.0002 FJD
25 mar 2025 1 FJD = 5655.9293 UZS 1 UZS = 0.0002 FJD
26 mar 2025 1 FJD = 5630.2169 UZS 1 UZS = 0.0002 FJD
27 mar 2025 1 FJD = 5624.4579 UZS 1 UZS = 0.0002 FJD
28 mar 2025 1 FJD = 5616.6843 UZS 1 UZS = 0.0002 FJD
29 mar 2025 1 FJD = 5564.0636 UZS 1 UZS = 0.0002 FJD
30 mar 2025 1 FJD = 5553.1972 UZS 1 UZS = 0.0002 FJD
31 mar 2025 1 FJD = 5558.6815 UZS 1 UZS = 0.0002 FJD

Apr 2025

DataFJD-UZSUZS-FJD
01 apr 2025 1 FJD = 5515.3489 UZS 1 UZS = 0.0002 FJD
02 apr 2025 1 FJD = 5544.0192 UZS 1 UZS = 0.0002 FJD
03 apr 2025 1 FJD = 5559.3151 UZS 1 UZS = 0.0002 FJD
04 apr 2025 1 FJD = 5568.8673 UZS 1 UZS = 0.0002 FJD
05 apr 2025 1 FJD = 5561.3156 UZS 1 UZS = 0.0002 FJD

Informazioni sui tassi di cambio tra FJD-UZS e UZS-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats