> Tassi di cambio tra FJD-UZS e UZS-FJD - 2025

Tassi di cambio tra FJD-UZS e UZS-FJD - 2025

Tassi di cambio tra FJD-UZS e UZS-FJD

Consulta qui di seguito i tassi di cambio per FJD-UZS e UZS-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 5637,4153 UZS

1 UZS = 0,0002 FJD

1A 2A 3A

FJD rispetto a UZSUZS rispetto a FJD

Jan 2025

Data	FJD-UZS	UZS-FJD
01 gen 2025	1 FJD = 5554.277 UZS	1 UZS = 0.0002 FJD
02 gen 2025	1 FJD = 5548.2739 UZS	1 UZS = 0.0002 FJD
03 gen 2025	1 FJD = 5549.2751 UZS	1 UZS = 0.0002 FJD
04 gen 2025	1 FJD = 5538.969 UZS	1 UZS = 0.0002 FJD
05 gen 2025	1 FJD = 5538.969 UZS	1 UZS = 0.0002 FJD
06 gen 2025	1 FJD = 5598.8722 UZS	1 UZS = 0.0002 FJD
07 gen 2025	1 FJD = 5599.9297 UZS	1 UZS = 0.0002 FJD
08 gen 2025	1 FJD = 5570.597 UZS	1 UZS = 0.0002 FJD
09 gen 2025	1 FJD = 5552.4721 UZS	1 UZS = 0.0002 FJD
10 gen 2025	1 FJD = 5555.2814 UZS	1 UZS = 0.0002 FJD
11 gen 2025	1 FJD = 5564.6995 UZS	1 UZS = 0.0002 FJD
12 gen 2025	1 FJD = 5564.6995 UZS	1 UZS = 0.0002 FJD
13 gen 2025	1 FJD = 5547.4923 UZS	1 UZS = 0.0002 FJD
14 gen 2025	1 FJD = 5567.0233 UZS	1 UZS = 0.0002 FJD
15 gen 2025	1 FJD = 5567.2983 UZS	1 UZS = 0.0002 FJD
16 gen 2025	1 FJD = 5568.7858 UZS	1 UZS = 0.0002 FJD
17 gen 2025	1 FJD = 5564.4419 UZS	1 UZS = 0.0002 FJD
18 gen 2025	1 FJD = 5562.5422 UZS	1 UZS = 0.0002 FJD
19 gen 2025	1 FJD = 5562.5422 UZS	1 UZS = 0.0002 FJD
20 gen 2025	1 FJD = 5579.5489 UZS	1 UZS = 0.0002 FJD
21 gen 2025	1 FJD = 5589.5853 UZS	1 UZS = 0.0002 FJD
22 gen 2025	1 FJD = 5588.0886 UZS	1 UZS = 0.0002 FJD
23 gen 2025	1 FJD = 5608.862 UZS	1 UZS = 0.0002 FJD
24 gen 2025	1 FJD = 5628.7246 UZS	1 UZS = 0.0002 FJD
25 gen 2025	1 FJD = 5616.5078 UZS	1 UZS = 0.0002 FJD
26 gen 2025	1 FJD = 5616.5078 UZS	1 UZS = 0.0002 FJD
27 gen 2025	1 FJD = 5622.1149 UZS	1 UZS = 0.0002 FJD
28 gen 2025	1 FJD = 5598.1677 UZS	1 UZS = 0.0002 FJD
29 gen 2025	1 FJD = 5601.82 UZS	1 UZS = 0.0002 FJD
30 gen 2025	1 FJD = 5583.9077 UZS	1 UZS = 0.0002 FJD
31 gen 2025	1 FJD = 5588.8571 UZS	1 UZS = 0.0002 FJD

Feb 2025

Data	FJD-UZS	UZS-FJD
01 feb 2025	1 FJD = 5583.6893 UZS	1 UZS = 0.0002 FJD
02 feb 2025	1 FJD = 5592.9034 UZS	1 UZS = 0.0002 FJD
03 feb 2025	1 FJD = 5556.4082 UZS	1 UZS = 0.0002 FJD
04 feb 2025	1 FJD = 5581.7507 UZS	1 UZS = 0.0002 FJD
05 feb 2025	1 FJD = 5624.4899 UZS	1 UZS = 0.0002 FJD
06 feb 2025	1 FJD = 5605.8016 UZS	1 UZS = 0.0002 FJD
07 feb 2025	1 FJD = 5610.3281 UZS	1 UZS = 0.0002 FJD
08 feb 2025	1 FJD = 5626.7158 UZS	1 UZS = 0.0002 FJD
09 feb 2025	1 FJD = 5626.7158 UZS	1 UZS = 0.0002 FJD
10 feb 2025	1 FJD = 5603.4953 UZS	1 UZS = 0.0002 FJD
11 feb 2025	1 FJD = 5608.4043 UZS	1 UZS = 0.0002 FJD
12 feb 2025	1 FJD = 5613.5664 UZS	1 UZS = 0.0002 FJD
13 feb 2025	1 FJD = 5592.5782 UZS	1 UZS = 0.0002 FJD
14 feb 2025	1 FJD = 5650.0648 UZS	1 UZS = 0.0002 FJD
15 feb 2025	1 FJD = 5639.2993 UZS	1 UZS = 0.0002 FJD
16 feb 2025	1 FJD = 5639.2993 UZS	1 UZS = 0.0002 FJD
17 feb 2025	1 FJD = 5654.7888 UZS	1 UZS = 0.0002 FJD
18 feb 2025	1 FJD = 5642.5911 UZS	1 UZS = 0.0002 FJD
19 feb 2025	1 FJD = 5631.0729 UZS	1 UZS = 0.0002 FJD
20 feb 2025	1 FJD = 5657.8286 UZS	1 UZS = 0.0002 FJD
21 feb 2025	1 FJD = 5640.3958 UZS	1 UZS = 0.0002 FJD
22 feb 2025	1 FJD = 5630.5935 UZS	1 UZS = 0.0002 FJD
23 feb 2025	1 FJD = 5630.5935 UZS	1 UZS = 0.0002 FJD
24 feb 2025	1 FJD = 5621.3699 UZS	1 UZS = 0.0002 FJD
25 feb 2025	1 FJD = 5612.0712 UZS	1 UZS = 0.0002 FJD
26 feb 2025	1 FJD = 5604.3297 UZS	1 UZS = 0.0002 FJD
27 feb 2025	1 FJD = 5590.461 UZS	1 UZS = 0.0002 FJD
28 feb 2025	1 FJD = 5555.7861 UZS	1 UZS = 0.0002 FJD

Mar 2025

Data	FJD-UZS	UZS-FJD
01 mar 2025	1 FJD = 5717.3319 UZS	1 UZS = 0.0002 FJD
02 mar 2025	1 FJD = 5544.4151 UZS	1 UZS = 0.0002 FJD
03 mar 2025	1 FJD = 5481.725 UZS	1 UZS = 0.0002 FJD
04 mar 2025	1 FJD = 5577.9095 UZS	1 UZS = 0.0002 FJD
05 mar 2025	1 FJD = 5573.5844 UZS	1 UZS = 0.0002 FJD
06 mar 2025	1 FJD = 5637.7069 UZS	1 UZS = 0.0002 FJD
07 mar 2025	1 FJD = 5627.4239 UZS	1 UZS = 0.0002 FJD
08 mar 2025	1 FJD = 5626.1206 UZS	1 UZS = 0.0002 FJD
09 mar 2025	1 FJD = 5631.3317 UZS	1 UZS = 0.0002 FJD
10 mar 2025	1 FJD = 5636.4374 UZS	1 UZS = 0.0002 FJD
11 mar 2025	1 FJD = 5633.814 UZS	1 UZS = 0.0002 FJD
12 mar 2025	1 FJD = 5640.8109 UZS	1 UZS = 0.0002 FJD
13 mar 2025	1 FJD = 5625.8583 UZS	1 UZS = 0.0002 FJD
14 mar 2025	1 FJD = 5642.4675 UZS	1 UZS = 0.0002 FJD
15 mar 2025	1 FJD = 5640.6101 UZS	1 UZS = 0.0002 FJD
16 mar 2025	1 FJD = 5651.2793 UZS	1 UZS = 0.0002 FJD
17 mar 2025	1 FJD = 5665.6199 UZS	1 UZS = 0.0002 FJD
18 mar 2025	1 FJD = 5678.0486 UZS	1 UZS = 0.0002 FJD
19 mar 2025	1 FJD = 5658.0758 UZS	1 UZS = 0.0002 FJD
20 mar 2025	1 FJD = 5663.2821 UZS	1 UZS = 0.0002 FJD
21 mar 2025	1 FJD = 5638.4419 UZS	1 UZS = 0.0002 FJD
22 mar 2025	1 FJD = 5614.0433 UZS	1 UZS = 0.0002 FJD
23 mar 2025	1 FJD = 5632.4582 UZS	1 UZS = 0.0002 FJD
24 mar 2025	1 FJD = 5624.3073 UZS	1 UZS = 0.0002 FJD
25 mar 2025	1 FJD = 5655.9293 UZS	1 UZS = 0.0002 FJD
26 mar 2025	1 FJD = 5630.2169 UZS	1 UZS = 0.0002 FJD
27 mar 2025	1 FJD = 5624.4579 UZS	1 UZS = 0.0002 FJD
28 mar 2025	1 FJD = 5616.6843 UZS	1 UZS = 0.0002 FJD
29 mar 2025	1 FJD = 5564.0636 UZS	1 UZS = 0.0002 FJD
30 mar 2025	1 FJD = 5553.1972 UZS	1 UZS = 0.0002 FJD
31 mar 2025	1 FJD = 5558.6815 UZS	1 UZS = 0.0002 FJD

Apr 2025

Data	FJD-UZS	UZS-FJD
01 apr 2025	1 FJD = 5515.3489 UZS	1 UZS = 0.0002 FJD
02 apr 2025	1 FJD = 5544.0192 UZS	1 UZS = 0.0002 FJD
03 apr 2025	1 FJD = 5559.3151 UZS	1 UZS = 0.0002 FJD
04 apr 2025	1 FJD = 5568.8673 UZS	1 UZS = 0.0002 FJD
05 apr 2025	1 FJD = 5616.0791 UZS	1 UZS = 0.0002 FJD
06 apr 2025	1 FJD = 5616.0791 UZS	1 UZS = 0.0002 FJD
07 apr 2025	1 FJD = 5551.4439 UZS	1 UZS = 0.0002 FJD
08 apr 2025	1 FJD = 5572.7071 UZS	1 UZS = 0.0002 FJD
09 apr 2025	1 FJD = 5539.0033 UZS	1 UZS = 0.0002 FJD
10 apr 2025	1 FJD = 5603.6171 UZS	1 UZS = 0.0002 FJD
11 apr 2025	1 FJD = 5673.0321 UZS	1 UZS = 0.0002 FJD
12 apr 2025	1 FJD = 5677.2569 UZS	1 UZS = 0.0002 FJD
13 apr 2025	1 FJD = 5690.5413 UZS	1 UZS = 0.0002 FJD
14 apr 2025	1 FJD = 5616.526 UZS	1 UZS = 0.0002 FJD
15 apr 2025	1 FJD = 5663.4421 UZS	1 UZS = 0.0002 FJD
16 apr 2025	1 FJD = 5659.89 UZS	1 UZS = 0.0002 FJD
17 apr 2025	1 FJD = 5673.6982 UZS	1 UZS = 0.0002 FJD
18 apr 2025	1 FJD = 5686.6227 UZS	1 UZS = 0.0002 FJD
19 apr 2025	1 FJD = 5686.6052 UZS	1 UZS = 0.0002 FJD
20 apr 2025	1 FJD = 5686.6052 UZS	1 UZS = 0.0002 FJD
21 apr 2025	1 FJD = 5686.6206 UZS	1 UZS = 0.0002 FJD
22 apr 2025	1 FJD = 5732.6138 UZS	1 UZS = 0.0002 FJD
23 apr 2025	1 FJD = 5716.2431 UZS	1 UZS = 0.0002 FJD
24 apr 2025	1 FJD = 5701.2826 UZS	1 UZS = 0.0002 FJD
25 apr 2025	1 FJD = 5720.8889 UZS	1 UZS = 0.0002 FJD
26 apr 2025	1 FJD = 5735.2906 UZS	1 UZS = 0.0002 FJD
27 apr 2025	1 FJD = 5735.2899 UZS	1 UZS = 0.0002 FJD
28 apr 2025	1 FJD = 5736.0839 UZS	1 UZS = 0.0002 FJD
29 apr 2025	1 FJD = 5734.2686 UZS	1 UZS = 0.0002 FJD
30 apr 2025	1 FJD = 5718.9081 UZS	1 UZS = 0.0002 FJD

May 2025

Data	FJD-UZS	UZS-FJD
01 mag 2025	1 FJD = 5740.5838 UZS	1 UZS = 0.0002 FJD
02 mag 2025	1 FJD = 5715.7325 UZS	1 UZS = 0.0002 FJD
03 mag 2025	1 FJD = 5731.7372 UZS	1 UZS = 0.0002 FJD
04 mag 2025	1 FJD = 5731.7372 UZS	1 UZS = 0.0002 FJD
05 mag 2025	1 FJD = 5740.4067 UZS	1 UZS = 0.0002 FJD
06 mag 2025	1 FJD = 5734.2846 UZS	1 UZS = 0.0002 FJD
07 mag 2025	1 FJD = 5735.5586 UZS	1 UZS = 0.0002 FJD
08 mag 2025	1 FJD = 5690.9331 UZS	1 UZS = 0.0002 FJD
09 mag 2025	1 FJD = 5670.1185 UZS	1 UZS = 0.0002 FJD
10 mag 2025	1 FJD = 5678.202 UZS	1 UZS = 0.0002 FJD
11 mag 2025	1 FJD = 5678.202 UZS	1 UZS = 0.0002 FJD
12 mag 2025	1 FJD = 5665.1304 UZS	1 UZS = 0.0002 FJD
13 mag 2025	1 FJD = 5670.1192 UZS	1 UZS = 0.0002 FJD
14 mag 2025	1 FJD = 5725.6797 UZS	1 UZS = 0.0002 FJD
15 mag 2025	1 FJD = 5713.8084 UZS	1 UZS = 0.0002 FJD
16 mag 2025	1 FJD = 5709.8027 UZS	1 UZS = 0.0002 FJD
17 mag 2025	1 FJD = 5721.8773 UZS	1 UZS = 0.0002 FJD
18 mag 2025	1 FJD = 5721.8773 UZS	1 UZS = 0.0002 FJD
19 mag 2025	1 FJD = 5704.8804 UZS	1 UZS = 0.0002 FJD
20 mag 2025	1 FJD = 5666.1726 UZS	1 UZS = 0.0002 FJD
21 mag 2025	1 FJD = 5702.3037 UZS	1 UZS = 0.0002 FJD
22 mag 2025	1 FJD = 5704.2224 UZS	1 UZS = 0.0002 FJD
23 mag 2025	1 FJD = 5716.942 UZS	1 UZS = 0.0002 FJD
24 mag 2025	1 FJD = 5721.1755 UZS	1 UZS = 0.0002 FJD
25 mag 2025	1 FJD = 5721.1755 UZS	1 UZS = 0.0002 FJD
26 mag 2025	1 FJD = 5745.4318 UZS	1 UZS = 0.0002 FJD
27 mag 2025	1 FJD = 5745.9323 UZS	1 UZS = 0.0002 FJD
28 mag 2025	1 FJD = 5701.5008 UZS	1 UZS = 0.0002 FJD
29 mag 2025	1 FJD = 5674.943 UZS	1 UZS = 0.0002 FJD
30 mag 2025	1 FJD = 5640.2865 UZS	1 UZS = 0.0002 FJD
31 mag 2025	1 FJD = 5643.9377 UZS	1 UZS = 0.0002 FJD

Jun 2025

Data	FJD-UZS	UZS-FJD
01 giu 2025	1 FJD = 5643.9377 UZS	1 UZS = 0.0002 FJD
02 giu 2025	1 FJD = 5681.3939 UZS	1 UZS = 0.0002 FJD
03 giu 2025	1 FJD = 5693.2108 UZS	1 UZS = 0.0002 FJD
04 giu 2025	1 FJD = 5708.7914 UZS	1 UZS = 0.0002 FJD
05 giu 2025	1 FJD = 5714.3725 UZS	1 UZS = 0.0002 FJD
06 giu 2025	1 FJD = 5683.37 UZS	1 UZS = 0.0002 FJD
07 giu 2025	1 FJD = 5686.2802 UZS	1 UZS = 0.0002 FJD
08 giu 2025	1 FJD = 5686.2802 UZS	1 UZS = 0.0002 FJD
09 giu 2025	1 FJD = 5690.9573 UZS	1 UZS = 0.0002 FJD
10 giu 2025	1 FJD = 5661.4583 UZS	1 UZS = 0.0002 FJD
11 giu 2025	1 FJD = 5639.2102 UZS	1 UZS = 0.0002 FJD
12 giu 2025	1 FJD = 5640.1251 UZS	1 UZS = 0.0002 FJD
13 giu 2025	1 FJD = 5648.4478 UZS	1 UZS = 0.0002 FJD
14 giu 2025	1 FJD = 5626.7095 UZS	1 UZS = 0.0002 FJD

Informazioni sui tassi di cambio tra FJD-UZS e UZS-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie