currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-UZS e UZS-FJD - 2026

Tassi di cambio tra FJD-UZS e UZS-FJD - 2026

Tassi di cambio tra FJD-UZS e UZS-FJD

Consulta qui di seguito i tassi di cambio per FJD-UZS e UZS-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 5459,5486 UZS
1 UZS = 0,0002 FJD
1A 2A 3A

Jan 2026

DataFJD-UZSUZS-FJD
01 gen 2026 1 FJD = 5284.5017 UZS 1 UZS = 0.0002 FJD
02 gen 2026 1 FJD = 5263.1447 UZS 1 UZS = 0.0002 FJD
03 gen 2026 1 FJD = 5260.824 UZS 1 UZS = 0.0002 FJD
04 gen 2026 1 FJD = 5260.824 UZS 1 UZS = 0.0002 FJD
05 gen 2026 1 FJD = 5269.4852 UZS 1 UZS = 0.0002 FJD
06 gen 2026 1 FJD = 5258.8978 UZS 1 UZS = 0.0002 FJD
07 gen 2026 1 FJD = 5274.7687 UZS 1 UZS = 0.0002 FJD
08 gen 2026 1 FJD = 5302.6521 UZS 1 UZS = 0.0002 FJD
09 gen 2026 1 FJD = 5317.9315 UZS 1 UZS = 0.0002 FJD
10 gen 2026 1 FJD = 5329.427 UZS 1 UZS = 0.0002 FJD
11 gen 2026 1 FJD = 5321.198 UZS 1 UZS = 0.0002 FJD
12 gen 2026 1 FJD = 5315.0765 UZS 1 UZS = 0.0002 FJD
13 gen 2026 1 FJD = 5319.1317 UZS 1 UZS = 0.0002 FJD
14 gen 2026 1 FJD = 5281.4904 UZS 1 UZS = 0.0002 FJD
15 gen 2026 1 FJD = 5263.8353 UZS 1 UZS = 0.0002 FJD
16 gen 2026 1 FJD = 5250.4509 UZS 1 UZS = 0.0002 FJD
17 gen 2026 1 FJD = 5257.2728 UZS 1 UZS = 0.0002 FJD
18 gen 2026 1 FJD = 5257.2728 UZS 1 UZS = 0.0002 FJD
19 gen 2026 1 FJD = 5241.2215 UZS 1 UZS = 0.0002 FJD
20 gen 2026 1 FJD = 5300.2769 UZS 1 UZS = 0.0002 FJD
21 gen 2026 1 FJD = 5322.7605 UZS 1 UZS = 0.0002 FJD
22 gen 2026 1 FJD = 5356.8244 UZS 1 UZS = 0.0002 FJD
23 gen 2026 1 FJD = 5391.737 UZS 1 UZS = 0.0002 FJD
24 gen 2026 1 FJD = 5352.0738 UZS 1 UZS = 0.0002 FJD
25 gen 2026 1 FJD = 5352.0738 UZS 1 UZS = 0.0002 FJD
26 gen 2026 1 FJD = 5461.5986 UZS 1 UZS = 0.0002 FJD
27 gen 2026 1 FJD = 5472.5466 UZS 1 UZS = 0.0002 FJD
28 gen 2026 1 FJD = 5503.2342 UZS 1 UZS = 0.0002 FJD
29 gen 2026 1 FJD = 5519.9869 UZS 1 UZS = 0.0002 FJD
30 gen 2026 1 FJD = 5568.0627 UZS 1 UZS = 0.0002 FJD
31 gen 2026 1 FJD = 5588.1368 UZS 1 UZS = 0.0002 FJD

Feb 2026

DataFJD-UZSUZS-FJD
01 feb 2026 1 FJD = 5589.4332 UZS 1 UZS = 0.0002 FJD
02 feb 2026 1 FJD = 5491.168 UZS 1 UZS = 0.0002 FJD
03 feb 2026 1 FJD = 5558.8822 UZS 1 UZS = 0.0002 FJD
04 feb 2026 1 FJD = 5572.1319 UZS 1 UZS = 0.0002 FJD
05 feb 2026 1 FJD = 5556.6232 UZS 1 UZS = 0.0002 FJD
06 feb 2026 1 FJD = 5557.9951 UZS 1 UZS = 0.0002 FJD
07 feb 2026 1 FJD = 5541.5465 UZS 1 UZS = 0.0002 FJD
08 feb 2026 1 FJD = 5541.5465 UZS 1 UZS = 0.0002 FJD
09 feb 2026 1 FJD = 5594.3097 UZS 1 UZS = 0.0002 FJD
10 feb 2026 1 FJD = 5617.5038 UZS 1 UZS = 0.0002 FJD
11 feb 2026 1 FJD = 5635.2066 UZS 1 UZS = 0.0002 FJD
12 feb 2026 1 FJD = 5638.0927 UZS 1 UZS = 0.0002 FJD
13 feb 2026 1 FJD = 5603.0667 UZS 1 UZS = 0.0002 FJD
14 feb 2026 1 FJD = 5597.0006 UZS 1 UZS = 0.0002 FJD
15 feb 2026 1 FJD = 5597.0006 UZS 1 UZS = 0.0002 FJD
16 feb 2026 1 FJD = 5572.7908 UZS 1 UZS = 0.0002 FJD
17 feb 2026 1 FJD = 5507.626 UZS 1 UZS = 0.0002 FJD
18 feb 2026 1 FJD = 5529.1561 UZS 1 UZS = 0.0002 FJD
19 feb 2026 1 FJD = 5515.7718 UZS 1 UZS = 0.0002 FJD
20 feb 2026 1 FJD = 5496.5377 UZS 1 UZS = 0.0002 FJD
21 feb 2026 1 FJD = 5483.4164 UZS 1 UZS = 0.0002 FJD
22 feb 2026 1 FJD = 5483.4164 UZS 1 UZS = 0.0002 FJD
23 feb 2026 1 FJD = 5488.8649 UZS 1 UZS = 0.0002 FJD
24 feb 2026 1 FJD = 5508.1464 UZS 1 UZS = 0.0002 FJD
25 feb 2026 1 FJD = 5540.8396 UZS 1 UZS = 0.0002 FJD
26 feb 2026 1 FJD = 5529.155 UZS 1 UZS = 0.0002 FJD
27 feb 2026 1 FJD = 5535.0121 UZS 1 UZS = 0.0002 FJD
28 feb 2026 1 FJD = 5532.3494 UZS 1 UZS = 0.0002 FJD

Mar 2026

DataFJD-UZSUZS-FJD
01 mar 2026 1 FJD = 5532.3494 UZS 1 UZS = 0.0002 FJD
02 mar 2026 1 FJD = 5487.9233 UZS 1 UZS = 0.0002 FJD
03 mar 2026 1 FJD = 5513.3397 UZS 1 UZS = 0.0002 FJD
04 mar 2026 1 FJD = 5511.1548 UZS 1 UZS = 0.0002 FJD
05 mar 2026 1 FJD = 5510.8546 UZS 1 UZS = 0.0002 FJD
06 mar 2026 1 FJD = 5517.8612 UZS 1 UZS = 0.0002 FJD
07 mar 2026 1 FJD = 5487.6226 UZS 1 UZS = 0.0002 FJD
08 mar 2026 1 FJD = 5487.6226 UZS 1 UZS = 0.0002 FJD
09 mar 2026 1 FJD = 5506.9521 UZS 1 UZS = 0.0002 FJD
10 mar 2026 1 FJD = 5527.5388 UZS 1 UZS = 0.0002 FJD
11 mar 2026 1 FJD = 5524.3943 UZS 1 UZS = 0.0002 FJD
12 mar 2026 1 FJD = 5513.8476 UZS 1 UZS = 0.0002 FJD
13 mar 2026 1 FJD = 5448.9073 UZS 1 UZS = 0.0002 FJD
14 mar 2026 1 FJD = 5417.3916 UZS 1 UZS = 0.0002 FJD
15 mar 2026 1 FJD = 5417.3916 UZS 1 UZS = 0.0002 FJD
16 mar 2026 1 FJD = 5457.8462 UZS 1 UZS = 0.0002 FJD
17 mar 2026 1 FJD = 5485.0552 UZS 1 UZS = 0.0002 FJD
18 mar 2026 1 FJD = 5520.1569 UZS 1 UZS = 0.0002 FJD
19 mar 2026 1 FJD = 5496.3287 UZS 1 UZS = 0.0002 FJD
20 mar 2026 1 FJD = 5514.8282 UZS 1 UZS = 0.0002 FJD
21 mar 2026 1 FJD = 5496.1668 UZS 1 UZS = 0.0002 FJD
22 mar 2026 1 FJD = 5496.1668 UZS 1 UZS = 0.0002 FJD
23 mar 2026 1 FJD = 5482.9735 UZS 1 UZS = 0.0002 FJD
24 mar 2026 1 FJD = 5489.9738 UZS 1 UZS = 0.0002 FJD
25 mar 2026 1 FJD = 5447.1764 UZS 1 UZS = 0.0002 FJD
26 mar 2026 1 FJD = 5413.9679 UZS 1 UZS = 0.0002 FJD
27 mar 2026 1 FJD = 5402.881 UZS 1 UZS = 0.0002 FJD
28 mar 2026 1 FJD = 5399.5075 UZS 1 UZS = 0.0002 FJD
29 mar 2026 1 FJD = 5384.6738 UZS 1 UZS = 0.0002 FJD
30 mar 2026 1 FJD = 5442.5056 UZS 1 UZS = 0.0002 FJD
31 mar 2026 1 FJD = 5438.8609 UZS 1 UZS = 0.0002 FJD

Apr 2026

DataFJD-UZSUZS-FJD
01 apr 2026 1 FJD = 5379.9692 UZS 1 UZS = 0.0002 FJD
02 apr 2026 1 FJD = 5391.461 UZS 1 UZS = 0.0002 FJD
03 apr 2026 1 FJD = 5378.6522 UZS 1 UZS = 0.0002 FJD
04 apr 2026 1 FJD = 5378.6373 UZS 1 UZS = 0.0002 FJD
05 apr 2026 1 FJD = 5378.6373 UZS 1 UZS = 0.0002 FJD
06 apr 2026 1 FJD = 5378.6595 UZS 1 UZS = 0.0002 FJD
07 apr 2026 1 FJD = 5453.0117 UZS 1 UZS = 0.0002 FJD
08 apr 2026 1 FJD = 5519.3253 UZS 1 UZS = 0.0002 FJD
09 apr 2026 1 FJD = 5504.6667 UZS 1 UZS = 0.0002 FJD
10 apr 2026 1 FJD = 5501.2461 UZS 1 UZS = 0.0002 FJD
11 apr 2026 1 FJD = 5490.3138 UZS 1 UZS = 0.0002 FJD
12 apr 2026 1 FJD = 5490.3138 UZS 1 UZS = 0.0002 FJD
13 apr 2026 1 FJD = 5477.5906 UZS 1 UZS = 0.0002 FJD
14 apr 2026 1 FJD = 5518.0891 UZS 1 UZS = 0.0002 FJD
15 apr 2026 1 FJD = 5544.6978 UZS 1 UZS = 0.0002 FJD
16 apr 2026 1 FJD = 5488.0992 UZS 1 UZS = 0.0002 FJD
17 apr 2026 1 FJD = 5469.3165 UZS 1 UZS = 0.0002 FJD
18 apr 2026 1 FJD = 5479.8312 UZS 1 UZS = 0.0002 FJD
19 apr 2026 1 FJD = 5479.8312 UZS 1 UZS = 0.0002 FJD
20 apr 2026 1 FJD = 5435.581 UZS 1 UZS = 0.0002 FJD
21 apr 2026 1 FJD = 5491.8322 UZS 1 UZS = 0.0002 FJD
22 apr 2026 1 FJD = 5529.5693 UZS 1 UZS = 0.0002 FJD
23 apr 2026 1 FJD = 5487.3195 UZS 1 UZS = 0.0002 FJD
24 apr 2026 1 FJD = 5448.4342 UZS 1 UZS = 0.0002 FJD
25 apr 2026 1 FJD = 5466.8557 UZS 1 UZS = 0.0002 FJD
26 apr 2026 1 FJD = 5440.7191 UZS 1 UZS = 0.0002 FJD
27 apr 2026 1 FJD = 5493.2306 UZS 1 UZS = 0.0002 FJD
28 apr 2026 1 FJD = 5464.9928 UZS 1 UZS = 0.0002 FJD
29 apr 2026 1 FJD = 5443.019 UZS 1 UZS = 0.0002 FJD
30 apr 2026 1 FJD = 5428.012 UZS 1 UZS = 0.0002 FJD

May 2026

DataFJD-UZSUZS-FJD
01 mag 2026 1 FJD = 5445.6984 UZS 1 UZS = 0.0002 FJD
02 mag 2026 1 FJD = 5451.3827 UZS 1 UZS = 0.0002 FJD
03 mag 2026 1 FJD = 5451.3827 UZS 1 UZS = 0.0002 FJD
04 mag 2026 1 FJD = 5462.8731 UZS 1 UZS = 0.0002 FJD
05 mag 2026 1 FJD = 5477.6753 UZS 1 UZS = 0.0002 FJD
06 mag 2026 1 FJD = 5540.1229 UZS 1 UZS = 0.0002 FJD
07 mag 2026 1 FJD = 5557.6404 UZS 1 UZS = 0.0002 FJD
08 mag 2026 1 FJD = 5551.1278 UZS 1 UZS = 0.0002 FJD
09 mag 2026 1 FJD = 5541.7361 UZS 1 UZS = 0.0002 FJD
10 mag 2026 1 FJD = 5541.7361 UZS 1 UZS = 0.0002 FJD
11 mag 2026 1 FJD = 5556.639 UZS 1 UZS = 0.0002 FJD
12 mag 2026 1 FJD = 5547.0819 UZS 1 UZS = 0.0002 FJD
13 mag 2026 1 FJD = 5555.1627 UZS 1 UZS = 0.0002 FJD
14 mag 2026 1 FJD = 5482.5846 UZS 1 UZS = 0.0002 FJD
15 mag 2026 1 FJD = 5497.247 UZS 1 UZS = 0.0002 FJD

Informazioni sui tassi di cambio tra FJD-UZS e UZS-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats