> Tassi di cambio tra FJD-VND e VND-FJD - 2024

Tassi di cambio tra FJD-VND e VND-FJD - 2024

Tassi di cambio tra FJD-VND e VND-FJD

Consulta qui di seguito i tassi di cambio per FJD-VND e VND-FJD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FJD = 11147,6768 VND

1 VND = 0,0001 FJD

1A 2A 3A

FJD rispetto a VNDVND rispetto a FJD

Jan 2024

Data	FJD-VND	VND-FJD
01 gen 2024	1 FJD = 11057.1992 VND	1 VND = 0.0001 FJD
02 gen 2024	1 FJD = 10977.0243 VND	1 VND = 0.0001 FJD
03 gen 2024	1 FJD = 10941.3474 VND	1 VND = 0.0001 FJD
04 gen 2024	1 FJD = 10907.7221 VND	1 VND = 0.0001 FJD
05 gen 2024	1 FJD = 10992.3845 VND	1 VND = 0.0001 FJD
06 gen 2024	1 FJD = 11016.9671 VND	1 VND = 0.0001 FJD
07 gen 2024	1 FJD = 11016.9671 VND	1 VND = 0.0001 FJD
08 gen 2024	1 FJD = 11010.5483 VND	1 VND = 0.0001 FJD
09 gen 2024	1 FJD = 10902.8422 VND	1 VND = 0.0001 FJD
10 gen 2024	1 FJD = 10905.6619 VND	1 VND = 0.0001 FJD
11 gen 2024	1 FJD = 10929.3725 VND	1 VND = 0.0001 FJD
12 gen 2024	1 FJD = 10933.629 VND	1 VND = 0.0001 FJD
13 gen 2024	1 FJD = 11083.0175 VND	1 VND = 0.0001 FJD
14 gen 2024	1 FJD = 11083.0175 VND	1 VND = 0.0001 FJD
15 gen 2024	1 FJD = 11024.6338 VND	1 VND = 0.0001 FJD
16 gen 2024	1 FJD = 10986.894 VND	1 VND = 0.0001 FJD
17 gen 2024	1 FJD = 10959.256 VND	1 VND = 0.0001 FJD
18 gen 2024	1 FJD = 10965.5119 VND	1 VND = 0.0001 FJD
19 gen 2024	1 FJD = 10978.4518 VND	1 VND = 0.0001 FJD
20 gen 2024	1 FJD = 10980.8819 VND	1 VND = 0.0001 FJD
21 gen 2024	1 FJD = 10980.8819 VND	1 VND = 0.0001 FJD
22 gen 2024	1 FJD = 10857.4589 VND	1 VND = 0.0001 FJD
23 gen 2024	1 FJD = 10841.9908 VND	1 VND = 0.0001 FJD
24 gen 2024	1 FJD = 10860.0596 VND	1 VND = 0.0001 FJD
25 gen 2024	1 FJD = 11006.4109 VND	1 VND = 0.0001 FJD
26 gen 2024	1 FJD = 11003.0283 VND	1 VND = 0.0001 FJD
27 gen 2024	1 FJD = 10983.1484 VND	1 VND = 0.0001 FJD
28 gen 2024	1 FJD = 10983.1484 VND	1 VND = 0.0001 FJD
29 gen 2024	1 FJD = 10973.975 VND	1 VND = 0.0001 FJD
30 gen 2024	1 FJD = 10925.6195 VND	1 VND = 0.0001 FJD
31 gen 2024	1 FJD = 10915.2042 VND	1 VND = 0.0001 FJD

Feb 2024

Data	FJD-VND	VND-FJD
01 feb 2024	1 FJD = 10869.4186 VND	1 VND = 0.0001 FJD
02 feb 2024	1 FJD = 10910.7191 VND	1 VND = 0.0001 FJD
03 feb 2024	1 FJD = 10823.421 VND	1 VND = 0.0001 FJD
04 feb 2024	1 FJD = 10823.421 VND	1 VND = 0.0001 FJD
05 feb 2024	1 FJD = 10823.1795 VND	1 VND = 0.0001 FJD
06 feb 2024	1 FJD = 10822.4699 VND	1 VND = 0.0001 FJD
07 feb 2024	1 FJD = 10883.6 VND	1 VND = 0.0001 FJD
08 feb 2024	1 FJD = 10849.2839 VND	1 VND = 0.0001 FJD
09 feb 2024	1 FJD = 10876.1007 VND	1 VND = 0.0001 FJD
10 feb 2024	1 FJD = 10890.6438 VND	1 VND = 0.0001 FJD
11 feb 2024	1 FJD = 10890.6438 VND	1 VND = 0.0001 FJD
12 feb 2024	1 FJD = 10883.6272 VND	1 VND = 0.0001 FJD
13 feb 2024	1 FJD = 10881.1987 VND	1 VND = 0.0001 FJD
14 feb 2024	1 FJD = 10842.0817 VND	1 VND = 0.0001 FJD
15 feb 2024	1 FJD = 10875.8486 VND	1 VND = 0.0001 FJD
16 feb 2024	1 FJD = 10917.9919 VND	1 VND = 0.0001 FJD
17 feb 2024	1 FJD = 10930.3795 VND	1 VND = 0.0001 FJD
18 feb 2024	1 FJD = 10930.3795 VND	1 VND = 0.0001 FJD
19 feb 2024	1 FJD = 10943.2483 VND	1 VND = 0.0001 FJD
20 feb 2024	1 FJD = 10826.9711 VND	1 VND = 0.0001 FJD
21 feb 2024	1 FJD = 10844.2132 VND	1 VND = 0.0001 FJD
22 feb 2024	1 FJD = 11006.8557 VND	1 VND = 0.0001 FJD
23 feb 2024	1 FJD = 11033.4966 VND	1 VND = 0.0001 FJD
24 feb 2024	1 FJD = 11023.6002 VND	1 VND = 0.0001 FJD
25 feb 2024	1 FJD = 11023.6002 VND	1 VND = 0.0001 FJD
26 feb 2024	1 FJD = 10918.5857 VND	1 VND = 0.0001 FJD
27 feb 2024	1 FJD = 10883.5761 VND	1 VND = 0.0001 FJD
28 feb 2024	1 FJD = 10881.3832 VND	1 VND = 0.0001 FJD
29 feb 2024	1 FJD = 10838.2631 VND	1 VND = 0.0001 FJD

Mar 2024

Data	FJD-VND	VND-FJD
01 mar 2024	1 FJD = 10958.9958 VND	1 VND = 0.0001 FJD
02 mar 2024	1 FJD = 10981.1821 VND	1 VND = 0.0001 FJD
03 mar 2024	1 FJD = 10981.1821 VND	1 VND = 0.0001 FJD
04 mar 2024	1 FJD = 10989.8708 VND	1 VND = 0.0001 FJD
05 mar 2024	1 FJD = 10974.9767 VND	1 VND = 0.0001 FJD
06 mar 2024	1 FJD = 10994.7773 VND	1 VND = 0.0001 FJD
07 mar 2024	1 FJD = 11063.0701 VND	1 VND = 0.0001 FJD
08 mar 2024	1 FJD = 11077.1664 VND	1 VND = 0.0001 FJD
09 mar 2024	1 FJD = 11067.4498 VND	1 VND = 0.0001 FJD
10 mar 2024	1 FJD = 11067.4498 VND	1 VND = 0.0001 FJD
11 mar 2024	1 FJD = 10948.1192 VND	1 VND = 0.0001 FJD
12 mar 2024	1 FJD = 11041.5681 VND	1 VND = 0.0001 FJD
13 mar 2024	1 FJD = 11063.5395 VND	1 VND = 0.0001 FJD
14 mar 2024	1 FJD = 11080.196 VND	1 VND = 0.0001 FJD
15 mar 2024	1 FJD = 11036.9447 VND	1 VND = 0.0001 FJD
16 mar 2024	1 FJD = 11026.647 VND	1 VND = 0.0001 FJD
17 mar 2024	1 FJD = 11026.647 VND	1 VND = 0.0001 FJD
18 mar 2024	1 FJD = 10905.7615 VND	1 VND = 0.0001 FJD
19 mar 2024	1 FJD = 10911.9768 VND	1 VND = 0.0001 FJD
20 mar 2024	1 FJD = 10899.0859 VND	1 VND = 0.0001 FJD
21 mar 2024	1 FJD = 10934.4321 VND	1 VND = 0.0001 FJD
22 mar 2024	1 FJD = 10903.0453 VND	1 VND = 0.0001 FJD
23 mar 2024	1 FJD = 10900.8304 VND	1 VND = 0.0001 FJD
24 mar 2024	1 FJD = 10900.8304 VND	1 VND = 0.0001 FJD
25 mar 2024	1 FJD = 10852.3978 VND	1 VND = 0.0001 FJD
26 mar 2024	1 FJD = 11014.5552 VND	1 VND = 0.0001 FJD
27 mar 2024	1 FJD = 10993.6342 VND	1 VND = 0.0001 FJD
28 mar 2024	1 FJD = 10978.7702 VND	1 VND = 0.0001 FJD
29 mar 2024	1 FJD = 10994.0388 VND	1 VND = 0.0001 FJD
30 mar 2024	1 FJD = 10994.0425 VND	1 VND = 0.0001 FJD
31 mar 2024	1 FJD = 10994.0425 VND	1 VND = 0.0001 FJD

Apr 2024

Data	FJD-VND	VND-FJD
01 apr 2024	1 FJD = 10990.7495 VND	1 VND = 0.0001 FJD
02 apr 2024	1 FJD = 11027.0224 VND	1 VND = 0.0001 FJD
03 apr 2024	1 FJD = 11081.5782 VND	1 VND = 0.0001 FJD
04 apr 2024	1 FJD = 11120.0275 VND	1 VND = 0.0001 FJD
05 apr 2024	1 FJD = 11114.0808 VND	1 VND = 0.0001 FJD
06 apr 2024	1 FJD = 11109.133 VND	1 VND = 0.0001 FJD
07 apr 2024	1 FJD = 11109.133 VND	1 VND = 0.0001 FJD
08 apr 2024	1 FJD = 11112.9633 VND	1 VND = 0.0001 FJD
09 apr 2024	1 FJD = 11141.8677 VND	1 VND = 0.0001 FJD
10 apr 2024	1 FJD = 11147.6238 VND	1 VND = 0.0001 FJD
11 apr 2024	1 FJD = 11072.7163 VND	1 VND = 0.0001 FJD
12 apr 2024	1 FJD = 11058.4738 VND	1 VND = 0.0001 FJD
13 apr 2024	1 FJD = 10978.9327 VND	1 VND = 0.0001 FJD
14 apr 2024	1 FJD = 11038.7297 VND	1 VND = 0.0001 FJD
15 apr 2024	1 FJD = 11118.2186 VND	1 VND = 0.0001 FJD
16 apr 2024	1 FJD = 11104.523 VND	1 VND = 0.0001 FJD
17 apr 2024	1 FJD = 11167.7695 VND	1 VND = 0.0001 FJD
18 apr 2024	1 FJD = 11190.6389 VND	1 VND = 0.0001 FJD
19 apr 2024	1 FJD = 11167.441 VND	1 VND = 0.0001 FJD
20 apr 2024	1 FJD = 11175.037 VND	1 VND = 0.0001 FJD
21 apr 2024	1 FJD = 11175.037 VND	1 VND = 0.0001 FJD
22 apr 2024	1 FJD = 11196.8684 VND	1 VND = 0.0001 FJD
23 apr 2024	1 FJD = 11070.7439 VND	1 VND = 0.0001 FJD
24 apr 2024	1 FJD = 11085.1897 VND	1 VND = 0.0001 FJD
25 apr 2024	1 FJD = 11064.3302 VND	1 VND = 0.0001 FJD
26 apr 2024	1 FJD = 11212.3696 VND	1 VND = 0.0001 FJD
27 apr 2024	1 FJD = 11202.1886 VND	1 VND = 0.0001 FJD
28 apr 2024	1 FJD = 11202.1886 VND	1 VND = 0.0001 FJD
29 apr 2024	1 FJD = 11237.4961 VND	1 VND = 0.0001 FJD
30 apr 2024	1 FJD = 11197.2755 VND	1 VND = 0.0001 FJD

May 2024

Data	FJD-VND	VND-FJD
01 mag 2024	1 FJD = 11046.212 VND	1 VND = 0.0001 FJD
02 mag 2024	1 FJD = 11231.1345 VND	1 VND = 0.0001 FJD
03 mag 2024	1 FJD = 11279.0198 VND	1 VND = 0.0001 FJD
04 mag 2024	1 FJD = 11278.992 VND	1 VND = 0.0001 FJD
05 mag 2024	1 FJD = 11278.992 VND	1 VND = 0.0001 FJD
06 mag 2024	1 FJD = 11314.1908 VND	1 VND = 0.0001 FJD
07 mag 2024	1 FJD = 11317.4812 VND	1 VND = 0.0001 FJD
08 mag 2024	1 FJD = 11179.8593 VND	1 VND = 0.0001 FJD
09 mag 2024	1 FJD = 11170.9957 VND	1 VND = 0.0001 FJD
10 mag 2024	1 FJD = 11210.2222 VND	1 VND = 0.0001 FJD
11 mag 2024	1 FJD = 11210.1779 VND	1 VND = 0.0001 FJD
12 mag 2024	1 FJD = 11210.1779 VND	1 VND = 0.0001 FJD
13 mag 2024	1 FJD = 11209.5469 VND	1 VND = 0.0001 FJD
14 mag 2024	1 FJD = 11333.3318 VND	1 VND = 0.0001 FJD
15 mag 2024	1 FJD = 11366.7817 VND	1 VND = 0.0001 FJD
16 mag 2024	1 FJD = 11397.2419 VND	1 VND = 0.0001 FJD
17 mag 2024	1 FJD = 11388.1316 VND	1 VND = 0.0001 FJD
18 mag 2024	1 FJD = 11421.3064 VND	1 VND = 0.0001 FJD
19 mag 2024	1 FJD = 11421.3064 VND	1 VND = 0.0001 FJD
20 mag 2024	1 FJD = 11288.7608 VND	1 VND = 0.0001 FJD
21 mag 2024	1 FJD = 11269.1168 VND	1 VND = 0.0001 FJD
22 mag 2024	1 FJD = 11262.7903 VND	1 VND = 0.0001 FJD
23 mag 2024	1 FJD = 11239.3473 VND	1 VND = 0.0001 FJD
24 mag 2024	1 FJD = 11232.3328 VND	1 VND = 0.0001 FJD
25 mag 2024	1 FJD = 11232.3304 VND	1 VND = 0.0001 FJD
26 mag 2024	1 FJD = 11232.3304 VND	1 VND = 0.0001 FJD
27 mag 2024	1 FJD = 11422.9135 VND	1 VND = 0.0001 FJD
28 mag 2024	1 FJD = 11423.1072 VND	1 VND = 0.0001 FJD
29 mag 2024	1 FJD = 11269.6171 VND	1 VND = 0.0001 FJD
30 mag 2024	1 FJD = 11269.6196 VND	1 VND = 0.0001 FJD
31 mag 2024	1 FJD = 11421.778 VND	1 VND = 0.0001 FJD

Jun 2024

Data	FJD-VND	VND-FJD
01 giu 2024	1 FJD = 11421.7536 VND	1 VND = 0.0001 FJD
02 giu 2024	1 FJD = 11421.7536 VND	1 VND = 0.0001 FJD
03 giu 2024	1 FJD = 11253.7311 VND	1 VND = 0.0001 FJD
04 giu 2024	1 FJD = 11250.803 VND	1 VND = 0.0001 FJD
05 giu 2024	1 FJD = 11274.3411 VND	1 VND = 0.0001 FJD
06 giu 2024	1 FJD = 11256.3382 VND	1 VND = 0.0001 FJD
07 giu 2024	1 FJD = 11248.5869 VND	1 VND = 0.0001 FJD
08 giu 2024	1 FJD = 11248.5869 VND	1 VND = 0.0001 FJD
09 giu 2024	1 FJD = 11248.5869 VND	1 VND = 0.0001 FJD
10 giu 2024	1 FJD = 11337.9403 VND	1 VND = 0.0001 FJD
11 giu 2024	1 FJD = 11351.9219 VND	1 VND = 0.0001 FJD
12 giu 2024	1 FJD = 11367.3971 VND	1 VND = 0.0001 FJD
13 giu 2024	1 FJD = 11395.3802 VND	1 VND = 0.0001 FJD
14 giu 2024	1 FJD = 11367.9107 VND	1 VND = 0.0001 FJD
15 giu 2024	1 FJD = 11370.4185 VND	1 VND = 0.0001 FJD
16 giu 2024	1 FJD = 11370.4185 VND	1 VND = 0.0001 FJD
17 giu 2024	1 FJD = 11349.9086 VND	1 VND = 0.0001 FJD
18 giu 2024	1 FJD = 11348.7909 VND	1 VND = 0.0001 FJD
19 giu 2024	1 FJD = 11348.7921 VND	1 VND = 0.0001 FJD
20 giu 2024	1 FJD = 11349.9041 VND	1 VND = 0.0001 FJD
21 giu 2024	1 FJD = 11351.0207 VND	1 VND = 0.0001 FJD
22 giu 2024	1 FJD = 11349.9035 VND	1 VND = 0.0001 FJD
23 giu 2024	1 FJD = 11349.9035 VND	1 VND = 0.0001 FJD
24 giu 2024	1 FJD = 11374.5552 VND	1 VND = 0.0001 FJD
25 giu 2024	1 FJD = 11385.3806 VND	1 VND = 0.0001 FJD
26 giu 2024	1 FJD = 11248.2063 VND	1 VND = 0.0001 FJD
27 giu 2024	1 FJD = 11366.225 VND	1 VND = 0.0001 FJD
28 giu 2024	1 FJD = 11357.5015 VND	1 VND = 0.0001 FJD
29 giu 2024	1 FJD = 11372.9586 VND	1 VND = 0.0001 FJD
30 giu 2024	1 FJD = 11372.9586 VND	1 VND = 0.0001 FJD

Jul 2024

Data	FJD-VND	VND-FJD
01 lug 2024	1 FJD = 11243.5662 VND	1 VND = 0.0001 FJD
02 lug 2024	1 FJD = 11227.7516 VND	1 VND = 0.0001 FJD
03 lug 2024	1 FJD = 11375.5256 VND	1 VND = 0.0001 FJD
04 lug 2024	1 FJD = 11421.4662 VND	1 VND = 0.0001 FJD
05 lug 2024	1 FJD = 11406.9689 VND	1 VND = 0.0001 FJD
06 lug 2024	1 FJD = 11412.0648 VND	1 VND = 0.0001 FJD
07 lug 2024	1 FJD = 11412.0648 VND	1 VND = 0.0001 FJD
08 lug 2024	1 FJD = 11377.6854 VND	1 VND = 0.0001 FJD
09 lug 2024	1 FJD = 11376.7889 VND	1 VND = 0.0001 FJD
10 lug 2024	1 FJD = 11376.5356 VND	1 VND = 0.0001 FJD
11 lug 2024	1 FJD = 11266.7672 VND	1 VND = 0.0001 FJD
12 lug 2024	1 FJD = 11431.4594 VND	1 VND = 0.0001 FJD
13 lug 2024	1 FJD = 11444.0533 VND	1 VND = 0.0001 FJD
14 lug 2024	1 FJD = 11444.0533 VND	1 VND = 0.0001 FJD
15 lug 2024	1 FJD = 11408.6563 VND	1 VND = 0.0001 FJD
16 lug 2024	1 FJD = 11387.8067 VND	1 VND = 0.0001 FJD
17 lug 2024	1 FJD = 11375.6308 VND	1 VND = 0.0001 FJD
18 lug 2024	1 FJD = 11359.7438 VND	1 VND = 0.0001 FJD
19 lug 2024	1 FJD = 11327.5564 VND	1 VND = 0.0001 FJD
20 lug 2024	1 FJD = 11328.6448 VND	1 VND = 0.0001 FJD
21 lug 2024	1 FJD = 11328.6448 VND	1 VND = 0.0001 FJD
22 lug 2024	1 FJD = 11296.3969 VND	1 VND = 0.0001 FJD
23 lug 2024	1 FJD = 11284.6144 VND	1 VND = 0.0001 FJD
24 lug 2024	1 FJD = 11264.5919 VND	1 VND = 0.0001 FJD
25 lug 2024	1 FJD = 11185.061 VND	1 VND = 0.0001 FJD
26 lug 2024	1 FJD = 11206.5333 VND	1 VND = 0.0001 FJD
27 lug 2024	1 FJD = 11206.5327 VND	1 VND = 0.0001 FJD
28 lug 2024	1 FJD = 11206.5327 VND	1 VND = 0.0001 FJD
29 lug 2024	1 FJD = 11175.6768 VND	1 VND = 0.0001 FJD
30 lug 2024	1 FJD = 11178.2792 VND	1 VND = 0.0001 FJD
31 lug 2024	1 FJD = 11166.5784 VND	1 VND = 0.0001 FJD

Aug 2024

Data	FJD-VND	VND-FJD
01 ago 2024	1 FJD = 11176.8313 VND	1 VND = 0.0001 FJD
02 ago 2024	1 FJD = 11173.5054 VND	1 VND = 0.0001 FJD
03 ago 2024	1 FJD = 11183.4032 VND	1 VND = 0.0001 FJD
04 ago 2024	1 FJD = 11183.4032 VND	1 VND = 0.0001 FJD
05 ago 2024	1 FJD = 11100.3039 VND	1 VND = 0.0001 FJD
06 ago 2024	1 FJD = 11124.1369 VND	1 VND = 0.0001 FJD
07 ago 2024	1 FJD = 11208.348 VND	1 VND = 0.0001 FJD
08 ago 2024	1 FJD = 11186.2965 VND	1 VND = 0.0001 FJD
09 ago 2024	1 FJD = 11186.5853 VND	1 VND = 0.0001 FJD
10 ago 2024	1 FJD = 11178.8891 VND	1 VND = 0.0001 FJD
11 ago 2024	1 FJD = 11178.8891 VND	1 VND = 0.0001 FJD
12 ago 2024	1 FJD = 11212.4974 VND	1 VND = 0.0001 FJD
13 ago 2024	1 FJD = 11211.6406 VND	1 VND = 0.0001 FJD
14 ago 2024	1 FJD = 11185.3159 VND	1 VND = 0.0001 FJD
15 ago 2024	1 FJD = 11192.2893 VND	1 VND = 0.0001 FJD
16 ago 2024	1 FJD = 11201.5099 VND	1 VND = 0.0001 FJD
17 ago 2024	1 FJD = 11233.8859 VND	1 VND = 0.0001 FJD
18 ago 2024	1 FJD = 11233.8859 VND	1 VND = 0.0001 FJD
19 ago 2024	1 FJD = 11224.8545 VND	1 VND = 0.0001 FJD
20 ago 2024	1 FJD = 11245.7088 VND	1 VND = 0.0001 FJD
21 ago 2024	1 FJD = 11255.0166 VND	1 VND = 0.0001 FJD
22 ago 2024	1 FJD = 11272.2416 VND	1 VND = 0.0001 FJD
23 ago 2024	1 FJD = 11277.0187 VND	1 VND = 0.0001 FJD
24 ago 2024	1 FJD = 11344.3844 VND	1 VND = 0.0001 FJD
25 ago 2024	1 FJD = 11344.3844 VND	1 VND = 0.0001 FJD
26 ago 2024	1 FJD = 11269.3231 VND	1 VND = 0.0001 FJD
27 ago 2024	1 FJD = 11267.6672 VND	1 VND = 0.0001 FJD
28 ago 2024	1 FJD = 11285.8438 VND	1 VND = 0.0001 FJD
29 ago 2024	1 FJD = 11320.1535 VND	1 VND = 0.0001 FJD
30 ago 2024	1 FJD = 11297.8334 VND	1 VND = 0.0001 FJD
31 ago 2024	1 FJD = 11272.9768 VND	1 VND = 0.0001 FJD

Sep 2024

Data	FJD-VND	VND-FJD
01 set 2024	1 FJD = 11272.9768 VND	1 VND = 0.0001 FJD
02 set 2024	1 FJD = 11270.4546 VND	1 VND = 0.0001 FJD
03 set 2024	1 FJD = 11235.5773 VND	1 VND = 0.0001 FJD
04 set 2024	1 FJD = 11224.8873 VND	1 VND = 0.0001 FJD
05 set 2024	1 FJD = 11189.4728 VND	1 VND = 0.0001 FJD
06 set 2024	1 FJD = 11143.0094 VND	1 VND = 0.0001 FJD
07 set 2024	1 FJD = 11093.8123 VND	1 VND = 0.0001 FJD
08 set 2024	1 FJD = 11093.8123 VND	1 VND = 0.0001 FJD
09 set 2024	1 FJD = 11102.6206 VND	1 VND = 0.0001 FJD
10 set 2024	1 FJD = 11103.5989 VND	1 VND = 0.0001 FJD
11 set 2024	1 FJD = 11063.82 VND	1 VND = 0.0001 FJD
12 set 2024	1 FJD = 11064.2348 VND	1 VND = 0.0001 FJD
13 set 2024	1 FJD = 11075.8158 VND	1 VND = 0.0001 FJD
14 set 2024	1 FJD = 11076.7421 VND	1 VND = 0.0001 FJD
15 set 2024	1 FJD = 11076.7421 VND	1 VND = 0.0001 FJD
16 set 2024	1 FJD = 11076.7469 VND	1 VND = 0.0001 FJD
17 set 2024	1 FJD = 11166.7508 VND	1 VND = 0.0001 FJD
18 set 2024	1 FJD = 11179.4426 VND	1 VND = 0.0001 FJD
19 set 2024	1 FJD = 11181.113 VND	1 VND = 0.0001 FJD
20 set 2024	1 FJD = 11182.576 VND	1 VND = 0.0001 FJD
21 set 2024	1 FJD = 11180.0069 VND	1 VND = 0.0001 FJD
22 set 2024	1 FJD = 11180.0069 VND	1 VND = 0.0001 FJD
23 set 2024	1 FJD = 11206.7151 VND	1 VND = 0.0001 FJD
24 set 2024	1 FJD = 11219.5326 VND	1 VND = 0.0001 FJD
25 set 2024	1 FJD = 11239.5739 VND	1 VND = 0.0001 FJD
26 set 2024	1 FJD = 11250.714 VND	1 VND = 0.0001 FJD
27 set 2024	1 FJD = 11258.7793 VND	1 VND = 0.0001 FJD
28 set 2024	1 FJD = 11270.8758 VND	1 VND = 0.0001 FJD
29 set 2024	1 FJD = 11270.8758 VND	1 VND = 0.0001 FJD
30 set 2024	1 FJD = 11267.5754 VND	1 VND = 0.0001 FJD

Oct 2024

Data	FJD-VND	VND-FJD
01 ott 2024	1 FJD = 11258.7785 VND	1 VND = 0.0001 FJD
02 ott 2024	1 FJD = 11261.537 VND	1 VND = 0.0001 FJD
03 ott 2024	1 FJD = 11253.2797 VND	1 VND = 0.0001 FJD
04 ott 2024	1 FJD = 11247.8203 VND	1 VND = 0.0001 FJD
05 ott 2024	1 FJD = 11195.7324 VND	1 VND = 0.0001 FJD
06 ott 2024	1 FJD = 11195.7324 VND	1 VND = 0.0001 FJD
07 ott 2024	1 FJD = 11383.1241 VND	1 VND = 0.0001 FJD
08 ott 2024	1 FJD = 11194.9682 VND	1 VND = 0.0001 FJD
09 ott 2024	1 FJD = 11160.5437 VND	1 VND = 0.0001 FJD
10 ott 2024	1 FJD = 11157.7491 VND	1 VND = 0.0001 FJD
11 ott 2024	1 FJD = 11166.3465 VND	1 VND = 0.0001 FJD
12 ott 2024	1 FJD = 11176.1314 VND	1 VND = 0.0001 FJD
13 ott 2024	1 FJD = 11176.1622 VND	1 VND = 0.0001 FJD
14 ott 2024	1 FJD = 11050.5818 VND	1 VND = 0.0001 FJD
15 ott 2024	1 FJD = 11082.9653 VND	1 VND = 0.0001 FJD
16 ott 2024	1 FJD = 11205.0201 VND	1 VND = 0.0001 FJD
17 ott 2024	1 FJD = 11296.9415 VND	1 VND = 0.0001 FJD
18 ott 2024	1 FJD = 11288.8004 VND	1 VND = 0.0001 FJD
19 ott 2024	1 FJD = 11291.3167 VND	1 VND = 0.0001 FJD
20 ott 2024	1 FJD = 11291.3167 VND	1 VND = 0.0001 FJD
21 ott 2024	1 FJD = 11336.0941 VND	1 VND = 0.0001 FJD
22 ott 2024	1 FJD = 11376.051 VND	1 VND = 0.0001 FJD
23 ott 2024	1 FJD = 11327.5572 VND	1 VND = 0.0001 FJD
24 ott 2024	1 FJD = 11343.3251 VND	1 VND = 0.0001 FJD
25 ott 2024	1 FJD = 11314.5263 VND	1 VND = 0.0001 FJD
26 ott 2024	1 FJD = 11284.3312 VND	1 VND = 0.0001 FJD
27 ott 2024	1 FJD = 11284.3312 VND	1 VND = 0.0001 FJD
28 ott 2024	1 FJD = 11155.8639 VND	1 VND = 0.0001 FJD
29 ott 2024	1 FJD = 11118.1854 VND	1 VND = 0.0001 FJD
30 ott 2024	1 FJD = 11091.3902 VND	1 VND = 0.0001 FJD
31 ott 2024	1 FJD = 11231.5556 VND	1 VND = 0.0001 FJD

Nov 2024

Data	FJD-VND	VND-FJD
01 nov 2024	1 FJD = 11240.4423 VND	1 VND = 0.0001 FJD
02 nov 2024	1 FJD = 11120.6817 VND	1 VND = 0.0001 FJD
03 nov 2024	1 FJD = 11240.4274 VND	1 VND = 0.0001 FJD
04 nov 2024	1 FJD = 11274.6319 VND	1 VND = 0.0001 FJD
05 nov 2024	1 FJD = 11298.5792 VND	1 VND = 0.0001 FJD
06 nov 2024	1 FJD = 11247.7463 VND	1 VND = 0.0001 FJD
07 nov 2024	1 FJD = 11304.9956 VND	1 VND = 0.0001 FJD
08 nov 2024	1 FJD = 11168.9732 VND	1 VND = 0.0001 FJD
09 nov 2024	1 FJD = 11292.5356 VND	1 VND = 0.0001 FJD
10 nov 2024	1 FJD = 11292.5356 VND	1 VND = 0.0001 FJD
11 nov 2024	1 FJD = 11238.8068 VND	1 VND = 0.0001 FJD
12 nov 2024	1 FJD = 11222.028 VND	1 VND = 0.0001 FJD
13 nov 2024	1 FJD = 11194.5399 VND	1 VND = 0.0001 FJD
14 nov 2024	1 FJD = 11160.1722 VND	1 VND = 0.0001 FJD
15 nov 2024	1 FJD = 11166.0815 VND	1 VND = 0.0001 FJD
16 nov 2024	1 FJD = 11155.7813 VND	1 VND = 0.0001 FJD
17 nov 2024	1 FJD = 11155.7813 VND	1 VND = 0.0001 FJD
18 nov 2024	1 FJD = 11149.3613 VND	1 VND = 0.0001 FJD
19 nov 2024	1 FJD = 11198.2925 VND	1 VND = 0.0001 FJD
20 nov 2024	1 FJD = 11201.9193 VND	1 VND = 0.0001 FJD
21 nov 2024	1 FJD = 11203.2929 VND	1 VND = 0.0001 FJD
22 nov 2024	1 FJD = 11173.3563 VND	1 VND = 0.0001 FJD
23 nov 2024	1 FJD = 11168.5217 VND	1 VND = 0.0001 FJD
24 nov 2024	1 FJD = 11168.5217 VND	1 VND = 0.0001 FJD
25 nov 2024	1 FJD = 11189.3745 VND	1 VND = 0.0001 FJD
26 nov 2024	1 FJD = 11184.6915 VND	1 VND = 0.0001 FJD
27 nov 2024	1 FJD = 11176.667 VND	1 VND = 0.0001 FJD
28 nov 2024	1 FJD = 11179.0217 VND	1 VND = 0.0001 FJD
29 nov 2024	1 FJD = 11187.5592 VND	1 VND = 0.0001 FJD
30 nov 2024	1 FJD = 11195.2005 VND	1 VND = 0.0001 FJD

Dec 2024

Data	FJD-VND	VND-FJD
01 dic 2024	1 FJD = 11195.2005 VND	1 VND = 0.0001 FJD
02 dic 2024	1 FJD = 11178.8633 VND	1 VND = 0.0001 FJD
03 dic 2024	1 FJD = 11188.182 VND	1 VND = 0.0001 FJD
04 dic 2024	1 FJD = 11124.0027 VND	1 VND = 0.0001 FJD
05 dic 2024	1 FJD = 11145.8723 VND	1 VND = 0.0001 FJD
06 dic 2024	1 FJD = 11137.324 VND	1 VND = 0.0001 FJD
07 dic 2024	1 FJD = 11116.8096 VND	1 VND = 0.0001 FJD
08 dic 2024	1 FJD = 11116.8096 VND	1 VND = 0.0001 FJD
09 dic 2024	1 FJD = 10994.1515 VND	1 VND = 0.0001 FJD
10 dic 2024	1 FJD = 11015.5681 VND	1 VND = 0.0001 FJD
11 dic 2024	1 FJD = 10973.2839 VND	1 VND = 0.0001 FJD
12 dic 2024	1 FJD = 10963.0814 VND	1 VND = 0.0001 FJD
13 dic 2024	1 FJD = 10951.6082 VND	1 VND = 0.0001 FJD
14 dic 2024	1 FJD = 10951.6071 VND	1 VND = 0.0001 FJD
15 dic 2024	1 FJD = 10951.6071 VND	1 VND = 0.0001 FJD
16 dic 2024	1 FJD = 10947.3011 VND	1 VND = 0.0001 FJD
17 dic 2024	1 FJD = 11078.6884 VND	1 VND = 0.0001 FJD
18 dic 2024	1 FJD = 11059.9393 VND	1 VND = 0.0001 FJD
19 dic 2024	1 FJD = 10986.8213 VND	1 VND = 0.0001 FJD
20 dic 2024	1 FJD = 10970.7999 VND	1 VND = 0.0001 FJD
21 dic 2024	1 FJD = 10985.9497 VND	1 VND = 0.0001 FJD
22 dic 2024	1 FJD = 10985.9497 VND	1 VND = 0.0001 FJD
23 dic 2024	1 FJD = 10968.6443 VND	1 VND = 0.0001 FJD
24 dic 2024	1 FJD = 10961.7464 VND	1 VND = 0.0001 FJD
25 dic 2024	1 FJD = 10967.5883 VND	1 VND = 0.0001 FJD
26 dic 2024	1 FJD = 10969.7446 VND	1 VND = 0.0001 FJD
27 dic 2024	1 FJD = 10962.982 VND	1 VND = 0.0001 FJD
28 dic 2024	1 FJD = 10960.6236 VND	1 VND = 0.0001 FJD
29 dic 2024	1 FJD = 10960.6236 VND	1 VND = 0.0001 FJD
30 dic 2024	1 FJD = 10998.8996 VND	1 VND = 0.0001 FJD
31 dic 2024	1 FJD = 10947.871 VND	1 VND = 0.0001 FJD

Informazioni sui tassi di cambio tra FJD-VND e VND-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie